XD恒源煤(600971)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-26 10:55:43 |
卖盘 |
7.49 |
200 |
1498 |
2022-05-26 10:55:40 |
卖盘 |
7.49 |
200 |
1498 |
2022-05-26 10:55:33 |
买盘 |
7.49 |
200 |
1498 |
2022-05-26 10:55:31 |
买盘 |
7.49 |
8000 |
59920 |
2022-05-26 10:55:25 |
买盘 |
7.49 |
2200 |
16457 |
2022-05-26 10:55:23 |
买盘 |
7.49 |
3500 |
26215 |
2022-05-26 10:55:18 |
买盘 |
7.49 |
3100 |
23219 |
2022-05-26 10:55:14 |
买盘 |
7.49 |
500 |
3745 |
2022-05-26 10:55:10 |
卖盘 |
7.49 |
900 |
6741 |
2022-05-26 10:55:08 |
卖盘 |
7.49 |
300 |
2247 |
2022-05-26 10:55:03 |
卖盘 |
7.49 |
500 |
3746 |
2022-05-26 10:55:01 |
买盘 |
7.49 |
3300 |
24717 |
2022-05-26 10:54:58 |
买盘 |
7.49 |
1500 |
11235 |
2022-05-26 10:54:54 |
买盘 |
7.49 |
1600 |
11984 |
2022-05-26 10:54:52 |
卖盘 |
7.49 |
6400 |
47936 |
2022-05-26 10:54:49 |
卖盘 |
7.49 |
22500 |
168525 |
2022-05-26 10:54:40 |
买盘 |
7.50 |
7000 |
52459 |
2022-05-26 10:54:27 |
买盘 |
7.50 |
400 |
3000 |
2022-05-26 10:54:24 |
卖盘 |
7.49 |
2700 |
20223 |
2022-05-26 10:54:23 |
卖盘 |
7.49 |
5700 |
42693 |
2022-05-26 10:54:20 |
卖盘 |
7.49 |
2300 |
17227 |
2022-05-26 10:54:00 |
买盘 |
7.50 |
100 |
750 |
2022-05-26 10:53:55 |
卖盘 |
7.49 |
200 |
1498 |
2022-05-26 10:53:44 |
买盘 |
7.50 |
1900 |
14242 |
2022-05-26 10:53:39 |
卖盘 |
7.49 |
4900 |
36727 |
2022-05-26 10:53:37 |
买盘 |
7.50 |
5300 |
39750 |
2022-05-26 10:53:30 |
买盘 |
7.50 |
300 |
2250 |
2022-05-26 10:53:28 |
卖盘 |
7.49 |
800 |
5992 |
2022-05-26 10:53:24 |
卖盘 |
7.50 |
7300 |
54750 |
2022-05-26 10:53:21 |
卖盘 |
7.50 |
6600 |
49500 |
2022-05-26 10:53:18 |
买盘 |
7.51 |
2400 |
18024 |
2022-05-26 10:53:09 |
卖盘 |
7.50 |
700 |
5252 |
2022-05-26 10:53:07 |
卖盘 |
7.50 |
1500 |
11250 |
2022-05-26 10:53:00 |
买盘 |
7.51 |
500 |
3755 |
2022-05-26 10:52:54 |
买盘 |
7.51 |
500 |
3755 |
2022-05-26 10:52:51 |
买盘 |
7.51 |
1400 |
10514 |
2022-05-26 10:52:49 |
卖盘 |
7.50 |
1900 |
14251 |
2022-05-26 10:52:45 |
买盘 |
7.51 |
75300 |
564756 |
2022-05-26 10:52:43 |
买盘 |
7.50 |
15900 |
119250 |
2022-05-26 10:52:40 |
买盘 |
7.50 |
1200 |
9000 |
2022-05-26 10:52:36 |
买盘 |
7.50 |
6200 |
46500 |
2022-05-26 10:52:31 |
买盘 |
7.50 |
400 |
3000 |
2022-05-26 10:52:23 |
卖盘 |
7.49 |
5700 |
42746 |
2022-05-26 10:52:19 |
买盘 |
7.50 |
500 |
3750 |
2022-05-26 10:52:15 |
卖盘 |
7.49 |
1800 |
13496 |
2022-05-26 10:52:12 |
买盘 |
7.50 |
1600 |
11996 |
2022-05-26 10:52:08 |
买盘 |
7.50 |
100 |
750 |
2022-05-26 10:52:03 |
买盘 |
7.50 |
1200 |
9000 |
2022-05-26 10:51:56 |
买盘 |
7.50 |
400 |
2999 |
2022-05-26 10:51:48 |
买盘 |
7.49 |
6000 |
44940 |