恒源煤电(600971)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-26 10:31:19 |
卖盘 |
5.53 |
300 |
1659 |
2021-01-26 10:31:13 |
卖盘 |
5.53 |
100 |
553 |
2021-01-26 10:31:07 |
卖盘 |
5.53 |
3200 |
17696 |
2021-01-26 10:31:04 |
买盘 |
5.55 |
4200 |
23274 |
2021-01-26 10:30:58 |
卖盘 |
5.53 |
200 |
1106 |
2021-01-26 10:30:52 |
卖盘 |
5.53 |
3800 |
21014 |
2021-01-26 10:30:43 |
卖盘 |
5.53 |
200 |
1106 |
2021-01-26 10:30:40 |
买盘 |
5.54 |
18100 |
100274 |
2021-01-26 10:30:34 |
卖盘 |
5.53 |
100 |
553 |
2021-01-26 10:30:31 |
卖盘 |
5.53 |
1100 |
6083 |
2021-01-26 10:30:28 |
卖盘 |
5.53 |
200 |
1106 |
2021-01-26 10:30:20 |
卖盘 |
5.53 |
600 |
3318 |
2021-01-26 10:30:16 |
买盘 |
5.54 |
1400 |
7756 |
2021-01-26 10:30:12 |
卖盘 |
5.53 |
200 |
1106 |
2021-01-26 10:30:10 |
买盘 |
5.54 |
1200 |
6648 |
2021-01-26 10:29:58 |
卖盘 |
5.53 |
200 |
1106 |
2021-01-26 10:29:49 |
买盘 |
5.53 |
14200 |
78531 |
2021-01-26 10:29:43 |
卖盘 |
5.52 |
200 |
1104 |
2021-01-26 10:29:34 |
卖盘 |
5.52 |
2000 |
11040 |
2021-01-26 10:29:31 |
卖盘 |
5.52 |
3000 |
16560 |
2021-01-26 10:29:28 |
卖盘 |
5.52 |
200 |
1104 |
2021-01-26 10:29:14 |
卖盘 |
5.52 |
200 |
1104 |
2021-01-26 10:29:10 |
买盘 |
5.53 |
1200 |
6629 |
2021-01-26 10:29:04 |
买盘 |
5.53 |
300 |
1657 |
2021-01-26 10:29:00 |
买盘 |
5.53 |
3900 |
21567 |
2021-01-26 10:28:57 |
卖盘 |
5.52 |
2900 |
16035 |
2021-01-26 10:28:53 |
买盘 |
5.53 |
4400 |
24332 |
2021-01-26 10:28:49 |
买盘 |
5.53 |
1200 |
6636 |
2021-01-26 10:28:43 |
买盘 |
5.53 |
300 |
1657 |
2021-01-26 10:28:39 |
买盘 |
5.53 |
44600 |
246618 |
2021-01-26 10:28:33 |
卖盘 |
5.52 |
2900 |
16008 |
2021-01-26 10:28:29 |
卖盘 |
5.52 |
400 |
2208 |
2021-01-26 10:28:22 |
买盘 |
5.52 |
16400 |
90528 |
2021-01-26 10:28:16 |
卖盘 |
5.51 |
10500 |
57952 |
2021-01-26 10:28:13 |
买盘 |
5.52 |
1600 |
8830 |
2021-01-26 10:28:11 |
买盘 |
5.52 |
1500 |
8280 |
2021-01-26 10:28:06 |
卖盘 |
5.51 |
300 |
1653 |
2021-01-26 10:28:01 |
买盘 |
5.51 |
5000 |
27550 |
2021-01-26 10:27:59 |
卖盘 |
5.50 |
600 |
3300 |
2021-01-26 10:27:49 |
卖盘 |
5.50 |
300 |
1650 |
2021-01-26 10:27:44 |
卖盘 |
5.50 |
200 |
1100 |
2021-01-26 10:27:39 |
买盘 |
5.52 |
1400 |
7725 |
2021-01-26 10:27:37 |
卖盘 |
5.51 |
100 |
551 |
2021-01-26 10:27:34 |
卖盘 |
5.51 |
1300 |
7173 |
2021-01-26 10:27:29 |
卖盘 |
5.51 |
600 |
3307 |
2021-01-26 10:27:25 |
卖盘 |
5.51 |
17800 |
98246 |
2021-01-26 10:27:16 |
卖盘 |
5.51 |
6900 |
38084 |
2021-01-26 10:27:13 |
卖盘 |
5.51 |
200 |
1102 |
2021-01-26 10:27:10 |
卖盘 |
5.51 |
200 |
1102 |
2021-01-26 10:27:07 |
卖盘 |
5.51 |
1000 |
5510 |