恒源煤电(600971)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-26 13:43:41 |
卖盘 |
5.50 |
200 |
1100 |
2021-01-26 13:43:26 |
卖盘 |
5.50 |
200 |
1100 |
2021-01-26 13:43:20 |
卖盘 |
5.51 |
14900 |
82099 |
2021-01-26 13:43:11 |
卖盘 |
5.51 |
200 |
1102 |
2021-01-26 13:43:05 |
卖盘 |
5.51 |
100 |
551 |
2021-01-26 13:42:56 |
卖盘 |
5.51 |
200 |
1102 |
2021-01-26 13:42:47 |
卖盘 |
5.51 |
10200 |
56202 |
2021-01-26 13:42:38 |
卖盘 |
5.51 |
1100 |
6068 |
2021-01-26 13:42:24 |
卖盘 |
5.51 |
200 |
1102 |
2021-01-26 13:42:20 |
卖盘 |
5.51 |
600 |
3306 |
2021-01-26 13:42:13 |
卖盘 |
5.51 |
100 |
551 |
2021-01-26 13:42:09 |
卖盘 |
5.51 |
300 |
1653 |
2021-01-26 13:42:05 |
买盘 |
5.51 |
600 |
3306 |
2021-01-26 13:41:59 |
买盘 |
5.51 |
100 |
551 |
2021-01-26 13:41:57 |
买盘 |
5.51 |
400 |
2202 |
2021-01-26 13:41:50 |
买盘 |
5.51 |
3300 |
18183 |
2021-01-26 13:41:41 |
买盘 |
5.51 |
700 |
3855 |
2021-01-26 13:41:32 |
卖盘 |
5.50 |
100 |
550 |
2021-01-26 13:41:29 |
卖盘 |
5.50 |
100 |
550 |
2021-01-26 13:41:26 |
卖盘 |
5.50 |
200 |
1100 |
2021-01-26 13:41:23 |
卖盘 |
5.50 |
300 |
1650 |
2021-01-26 13:41:17 |
卖盘 |
5.51 |
400 |
2204 |
2021-01-26 13:41:14 |
买盘 |
5.51 |
500 |
2755 |
2021-01-26 13:41:08 |
卖盘 |
5.50 |
4200 |
23141 |
2021-01-26 13:41:05 |
卖盘 |
5.51 |
200 |
1102 |
2021-01-26 13:41:02 |
卖盘 |
5.51 |
100 |
551 |
2021-01-26 13:40:59 |
中性盘 |
5.51 |
6900 |
37967 |
2021-01-26 13:40:54 |
卖盘 |
5.50 |
800 |
4410 |
2021-01-26 13:40:50 |
买盘 |
5.52 |
200 |
1104 |
2021-01-26 13:40:47 |
卖盘 |
5.50 |
200 |
1100 |
2021-01-26 13:40:41 |
卖盘 |
5.50 |
300 |
1650 |
2021-01-26 13:40:39 |
卖盘 |
5.50 |
200 |
1100 |
2021-01-26 13:40:35 |
卖盘 |
5.50 |
200 |
1100 |
2021-01-26 13:40:32 |
卖盘 |
5.50 |
300 |
1650 |
2021-01-26 13:40:26 |
卖盘 |
5.50 |
200 |
1100 |
2021-01-26 13:40:09 |
卖盘 |
5.50 |
4400 |
24253 |
2021-01-26 13:39:57 |
卖盘 |
5.50 |
200 |
1100 |
2021-01-26 13:39:42 |
卖盘 |
5.50 |
200 |
1100 |
2021-01-26 13:39:29 |
卖盘 |
5.50 |
1800 |
9900 |
2021-01-26 13:39:26 |
卖盘 |
5.50 |
1000 |
5500 |
2021-01-26 13:39:23 |
买盘 |
5.51 |
3100 |
17081 |
2021-01-26 13:39:11 |
卖盘 |
5.50 |
200 |
1100 |
2021-01-26 13:39:05 |
买盘 |
5.51 |
1000 |
5510 |
2021-01-26 13:38:56 |
卖盘 |
5.51 |
4100 |
22591 |
2021-01-26 13:38:42 |
卖盘 |
5.51 |
200 |
1102 |
2021-01-26 13:38:29 |
卖盘 |
5.51 |
10000 |
55100 |
2021-01-26 13:38:24 |
卖盘 |
5.51 |
100 |
551 |
2021-01-26 13:38:20 |
买盘 |
5.52 |
1000 |
5520 |
2021-01-26 13:38:18 |
卖盘 |
5.50 |
5100 |
28050 |
2021-01-26 13:38:08 |
卖盘 |
5.50 |
25800 |
141916 |