恒源煤电(600971)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-21 11:23:55 |
卖盘 |
5.88 |
2000 |
11760 |
2021-01-21 11:23:47 |
卖盘 |
5.88 |
1600 |
9408 |
2021-01-21 11:23:42 |
卖盘 |
5.88 |
300 |
1764 |
2021-01-21 11:23:40 |
卖盘 |
5.88 |
200 |
1176 |
2021-01-21 11:23:36 |
卖盘 |
5.88 |
200 |
1176 |
2021-01-21 11:23:32 |
卖盘 |
5.88 |
100 |
588 |
2021-01-21 11:23:30 |
卖盘 |
5.88 |
5100 |
29988 |
2021-01-21 11:23:27 |
卖盘 |
5.88 |
300 |
1764 |
2021-01-21 11:23:24 |
买盘 |
5.89 |
5000 |
29406 |
2021-01-21 11:23:21 |
买盘 |
5.88 |
56600 |
332808 |
2021-01-21 11:23:15 |
买盘 |
5.88 |
4000 |
23520 |
2021-01-21 11:23:10 |
卖盘 |
5.87 |
600 |
3522 |
2021-01-21 11:23:06 |
买盘 |
5.88 |
10100 |
59388 |
2021-01-21 11:23:02 |
卖盘 |
5.87 |
4800 |
28176 |
2021-01-21 11:23:00 |
卖盘 |
5.87 |
2000 |
11740 |
2021-01-21 11:22:44 |
卖盘 |
5.87 |
100 |
587 |
2021-01-21 11:22:42 |
卖盘 |
5.87 |
100 |
587 |
2021-01-21 11:22:15 |
卖盘 |
5.87 |
200 |
1174 |
2021-01-21 11:22:12 |
卖盘 |
5.87 |
2000 |
11740 |
2021-01-21 11:21:50 |
卖盘 |
5.87 |
100 |
587 |
2021-01-21 11:21:48 |
中性盘 |
5.87 |
400 |
2348 |
2021-01-21 11:21:38 |
卖盘 |
5.86 |
500 |
2930 |
2021-01-21 11:21:35 |
买盘 |
5.87 |
500 |
2935 |
2021-01-21 11:21:32 |
买盘 |
5.87 |
1900 |
11149 |
2021-01-21 11:21:25 |
卖盘 |
5.87 |
11500 |
67505 |
2021-01-21 11:21:21 |
卖盘 |
5.87 |
100 |
587 |
2021-01-21 11:21:20 |
卖盘 |
5.87 |
2100 |
12327 |
2021-01-21 11:21:14 |
卖盘 |
5.87 |
500 |
2935 |
2021-01-21 11:21:03 |
卖盘 |
5.88 |
4100 |
24108 |
2021-01-21 11:21:00 |
买盘 |
5.88 |
8600 |
50568 |
2021-01-21 11:20:38 |
买盘 |
5.88 |
400 |
2352 |
2021-01-21 11:20:32 |
买盘 |
5.88 |
1100 |
6468 |
2021-01-21 11:20:30 |
买盘 |
5.88 |
500 |
2940 |
2021-01-21 11:20:18 |
买盘 |
5.89 |
500 |
2945 |
2021-01-21 11:20:17 |
卖盘 |
5.87 |
65500 |
384819 |
2021-01-21 11:20:12 |
卖盘 |
5.89 |
5800 |
34162 |
2021-01-21 11:20:06 |
买盘 |
5.90 |
5100 |
30044 |
2021-01-21 11:19:55 |
卖盘 |
5.89 |
500 |
2945 |
2021-01-21 11:19:49 |
买盘 |
5.89 |
11500 |
67735 |
2021-01-21 11:19:40 |
买盘 |
5.89 |
5700 |
33573 |
2021-01-21 11:19:36 |
卖盘 |
5.89 |
2700 |
15903 |
2021-01-21 11:19:32 |
买盘 |
5.90 |
2000 |
11800 |
2021-01-21 11:19:30 |
卖盘 |
5.89 |
300 |
1767 |
2021-01-21 11:19:24 |
卖盘 |
5.89 |
100 |
589 |
2021-01-21 11:19:20 |
卖盘 |
5.89 |
100 |
589 |
2021-01-21 11:19:12 |
卖盘 |
5.89 |
600 |
3534 |
2021-01-21 11:19:08 |
卖盘 |
5.89 |
100 |
589 |
2021-01-21 11:19:00 |
卖盘 |
5.89 |
400 |
2356 |
2021-01-21 11:18:56 |
卖盘 |
5.89 |
300 |
1767 |
2021-01-21 11:18:53 |
买盘 |
5.89 |
500 |
2945 |