中国电影(600977)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:25 |
买盘 |
10.99 |
600 |
6594 |
| 2022-06-24 09:49:16 |
卖盘 |
10.99 |
3100 |
34069 |
| 2022-06-24 09:49:13 |
买盘 |
10.99 |
6400 |
70336 |
| 2022-06-24 09:49:09 |
买盘 |
10.99 |
2000 |
21980 |
| 2022-06-24 09:49:07 |
买盘 |
10.99 |
500 |
5495 |
| 2022-06-24 09:48:58 |
卖盘 |
10.98 |
1000 |
10980 |
| 2022-06-24 09:48:54 |
买盘 |
10.99 |
500 |
5495 |
| 2022-06-24 09:48:51 |
买盘 |
10.99 |
1100 |
12089 |
| 2022-06-24 09:48:39 |
买盘 |
10.99 |
1000 |
10990 |
| 2022-06-24 09:48:31 |
卖盘 |
10.98 |
900 |
9882 |
| 2022-06-24 09:48:10 |
卖盘 |
10.98 |
2000 |
21960 |
| 2022-06-24 09:48:06 |
买盘 |
10.99 |
1100 |
12088 |
| 2022-06-24 09:47:58 |
卖盘 |
10.99 |
2700 |
29673 |
| 2022-06-24 09:47:54 |
卖盘 |
10.99 |
900 |
9891 |
| 2022-06-24 09:47:52 |
买盘 |
10.99 |
2100 |
23079 |
| 2022-06-24 09:47:49 |
买盘 |
10.99 |
100 |
1099 |
| 2022-06-24 09:47:39 |
卖盘 |
10.99 |
27900 |
306621 |
| 2022-06-24 09:47:37 |
买盘 |
11.00 |
16900 |
185897 |
| 2022-06-24 09:47:33 |
卖盘 |
10.99 |
2000 |
21980 |
| 2022-06-24 09:47:30 |
卖盘 |
10.99 |
4500 |
49455 |
| 2022-06-24 09:47:24 |
卖盘 |
10.99 |
1000 |
10990 |
| 2022-06-24 09:47:22 |
买盘 |
10.99 |
3600 |
39564 |
| 2022-06-24 09:47:19 |
买盘 |
10.99 |
1200 |
13178 |
| 2022-06-24 09:47:00 |
买盘 |
10.99 |
100 |
1099 |
| 2022-06-24 09:46:54 |
买盘 |
10.99 |
200 |
2198 |
| 2022-06-24 09:46:48 |
买盘 |
10.99 |
500 |
5495 |
| 2022-06-24 09:46:39 |
卖盘 |
10.99 |
200 |
2198 |
| 2022-06-24 09:46:35 |
卖盘 |
10.99 |
800 |
8792 |
| 2022-06-24 09:46:30 |
卖盘 |
10.99 |
3100 |
34069 |
| 2022-06-24 09:46:27 |
卖盘 |
10.99 |
1000 |
10990 |
| 2022-06-24 09:46:24 |
买盘 |
11.00 |
1000 |
11000 |
| 2022-06-24 09:46:06 |
买盘 |
11.00 |
2300 |
25300 |
| 2022-06-24 09:45:45 |
卖盘 |
10.99 |
2500 |
27475 |
| 2022-06-24 09:45:37 |
卖盘 |
10.99 |
1000 |
10999 |
| 2022-06-24 09:45:33 |
买盘 |
11.00 |
700 |
7700 |
| 2022-06-24 09:45:17 |
卖盘 |
10.99 |
9200 |
101108 |
| 2022-06-24 09:45:13 |
买盘 |
11.00 |
11900 |
130885 |
| 2022-06-24 09:45:09 |
买盘 |
10.99 |
2800 |
30772 |
| 2022-06-24 09:45:03 |
卖盘 |
10.99 |
4600 |
50554 |
| 2022-06-24 09:44:51 |
买盘 |
10.99 |
100 |
1099 |
| 2022-06-24 09:44:47 |
买盘 |
10.99 |
100 |
1099 |
| 2022-06-24 09:44:39 |
卖盘 |
10.98 |
1800 |
19764 |
| 2022-06-24 09:44:31 |
卖盘 |
10.99 |
400 |
4396 |
| 2022-06-24 09:44:22 |
买盘 |
10.99 |
2500 |
27475 |
| 2022-06-24 09:44:09 |
卖盘 |
10.98 |
200 |
2196 |
| 2022-06-24 09:43:46 |
卖盘 |
10.98 |
1600 |
17568 |
| 2022-06-24 09:43:36 |
买盘 |
11.00 |
300 |
3300 |
| 2022-06-24 09:43:30 |
买盘 |
11.00 |
300 |
3300 |
| 2022-06-24 09:43:27 |
卖盘 |
11.00 |
100 |
1100 |
| 2022-06-24 09:43:25 |
卖盘 |
10.98 |
52400 |
575659 |
2319.12 (1.00%)
19664.10 -1.06%
