中国电影(600977)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-19 14:46:55 |
买盘 |
14.32 |
1400 |
20040 |
2021-04-19 14:46:50 |
买盘 |
14.32 |
300 |
4296 |
2021-04-19 14:46:46 |
卖盘 |
14.31 |
300 |
4293 |
2021-04-19 14:46:43 |
卖盘 |
14.31 |
100 |
1431 |
2021-04-19 14:46:40 |
买盘 |
14.32 |
3500 |
50108 |
2021-04-19 14:46:38 |
买盘 |
14.32 |
200 |
2864 |
2021-04-19 14:46:36 |
买盘 |
14.32 |
3700 |
52948 |
2021-04-19 14:46:33 |
买盘 |
14.31 |
100 |
1431 |
2021-04-19 14:46:29 |
卖盘 |
14.30 |
300 |
4290 |
2021-04-19 14:46:27 |
卖盘 |
14.30 |
2600 |
37183 |
2021-04-19 14:46:22 |
卖盘 |
14.30 |
900 |
12870 |
2021-04-19 14:46:12 |
卖盘 |
14.31 |
8200 |
117342 |
2021-04-19 14:46:08 |
买盘 |
14.31 |
17900 |
256093 |
2021-04-19 14:46:02 |
买盘 |
14.31 |
300 |
4293 |
2021-04-19 14:45:57 |
买盘 |
14.31 |
400 |
5724 |
2021-04-19 14:45:51 |
买盘 |
14.31 |
500 |
7155 |
2021-04-19 14:45:43 |
买盘 |
14.31 |
100 |
1431 |
2021-04-19 14:45:42 |
买盘 |
14.31 |
6100 |
87239 |
2021-04-19 14:45:38 |
买盘 |
14.31 |
3900 |
55809 |
2021-04-19 14:45:34 |
买盘 |
14.31 |
6300 |
90133 |
2021-04-19 14:45:30 |
买盘 |
14.31 |
800 |
11445 |
2021-04-19 14:45:25 |
买盘 |
14.31 |
2300 |
32910 |
2021-04-19 14:45:23 |
买盘 |
14.31 |
1500 |
21465 |
2021-04-19 14:45:19 |
卖盘 |
14.30 |
1200 |
17168 |
2021-04-19 14:45:16 |
卖盘 |
14.30 |
2400 |
34340 |
2021-04-19 14:45:13 |
买盘 |
14.31 |
100 |
1431 |
2021-04-19 14:45:12 |
买盘 |
14.31 |
300 |
4293 |
2021-04-19 14:45:09 |
买盘 |
14.31 |
200 |
2862 |
2021-04-19 14:44:56 |
卖盘 |
14.30 |
100 |
1430 |
2021-04-19 14:44:52 |
买盘 |
14.31 |
600 |
8583 |
2021-04-19 14:44:47 |
卖盘 |
14.30 |
100 |
1430 |
2021-04-19 14:44:43 |
买盘 |
14.31 |
7200 |
102972 |
2021-04-19 14:44:39 |
卖盘 |
14.30 |
300 |
4290 |
2021-04-19 14:44:35 |
买盘 |
14.31 |
300 |
4293 |
2021-04-19 14:44:29 |
卖盘 |
14.30 |
300 |
4290 |
2021-04-19 14:44:26 |
买盘 |
14.31 |
400 |
5722 |
2021-04-19 14:44:13 |
买盘 |
14.31 |
4300 |
61528 |
2021-04-19 14:44:11 |
买盘 |
14.31 |
600 |
8583 |
2021-04-19 14:44:07 |
卖盘 |
14.30 |
300 |
4290 |
2021-04-19 14:44:01 |
买盘 |
14.31 |
300 |
4293 |
2021-04-19 14:43:52 |
卖盘 |
14.30 |
300 |
4290 |
2021-04-19 14:43:46 |
买盘 |
14.31 |
1400 |
20031 |
2021-04-19 14:43:43 |
卖盘 |
14.31 |
11800 |
168858 |
2021-04-19 14:43:39 |
卖盘 |
14.31 |
3000 |
42955 |
2021-04-19 14:43:27 |
卖盘 |
14.31 |
2700 |
38639 |
2021-04-19 14:43:23 |
卖盘 |
14.31 |
500 |
7155 |
2021-04-19 14:43:20 |
卖盘 |
14.31 |
300 |
4293 |
2021-04-19 14:43:10 |
买盘 |
14.32 |
600 |
8589 |
2021-04-19 14:43:08 |
卖盘 |
14.31 |
500 |
7155 |
2021-04-19 14:43:05 |
卖盘 |
14.31 |
100 |
1431 |