宝丰能源(600989)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-19 14:41:15 |
买盘 |
14.44 |
800 |
11552 |
2021-01-19 14:41:12 |
买盘 |
14.44 |
200 |
2888 |
2021-01-19 14:41:09 |
中性盘 |
14.44 |
13500 |
195144 |
2021-01-19 14:41:03 |
买盘 |
14.45 |
12500 |
180564 |
2021-01-19 14:41:00 |
买盘 |
14.44 |
4200 |
60610 |
2021-01-19 14:40:57 |
买盘 |
14.44 |
1100 |
15884 |
2021-01-19 14:40:51 |
买盘 |
14.44 |
3000 |
43250 |
2021-01-19 14:40:46 |
买盘 |
14.45 |
22300 |
322165 |
2021-01-19 14:40:43 |
卖盘 |
14.41 |
5900 |
85026 |
2021-01-19 14:40:36 |
卖盘 |
14.41 |
22500 |
325121 |
2021-01-19 14:40:30 |
买盘 |
14.45 |
21500 |
310629 |
2021-01-19 14:40:27 |
买盘 |
14.44 |
30300 |
437521 |
2021-01-19 14:40:21 |
买盘 |
14.43 |
22600 |
326307 |
2021-01-19 14:40:18 |
买盘 |
14.44 |
30700 |
442351 |
2021-01-19 14:40:12 |
买盘 |
14.44 |
7700 |
111103 |
2021-01-19 14:40:06 |
卖盘 |
14.43 |
1300 |
18769 |
2021-01-19 14:40:03 |
中性盘 |
14.44 |
4500 |
64978 |
2021-01-19 14:39:57 |
买盘 |
14.45 |
12900 |
186375 |
2021-01-19 14:39:56 |
买盘 |
14.41 |
2100 |
30261 |
2021-01-19 14:39:51 |
卖盘 |
14.41 |
300 |
4324 |
2021-01-19 14:39:48 |
买盘 |
14.44 |
3100 |
44718 |
2021-01-19 14:39:40 |
卖盘 |
14.45 |
10300 |
148934 |
2021-01-19 14:39:36 |
买盘 |
14.46 |
2800 |
40462 |
2021-01-19 14:39:33 |
买盘 |
14.45 |
6100 |
88059 |
2021-01-19 14:39:27 |
卖盘 |
14.44 |
3000 |
43339 |
2021-01-19 14:39:21 |
卖盘 |
14.44 |
23900 |
345405 |
2021-01-19 14:39:19 |
买盘 |
14.45 |
61800 |
892726 |
2021-01-19 14:39:12 |
中性盘 |
14.43 |
16500 |
238284 |
2021-01-19 14:39:10 |
买盘 |
14.44 |
30900 |
446001 |
2021-01-19 14:39:06 |
中性盘 |
14.40 |
1800 |
25939 |
2021-01-19 14:39:04 |
买盘 |
14.41 |
22700 |
327328 |
2021-01-19 14:39:01 |
卖盘 |
14.40 |
14700 |
211539 |
2021-01-19 14:38:57 |
卖盘 |
14.40 |
2800 |
40320 |
2021-01-19 14:38:55 |
卖盘 |
14.40 |
5000 |
72000 |
2021-01-19 14:38:51 |
卖盘 |
14.40 |
5300 |
76320 |
2021-01-19 14:38:48 |
买盘 |
14.42 |
23000 |
331610 |
2021-01-19 14:38:45 |
买盘 |
14.40 |
32800 |
472248 |
2021-01-19 14:38:39 |
买盘 |
14.40 |
100 |
1440 |
2021-01-19 14:38:36 |
买盘 |
14.39 |
100 |
1439 |
2021-01-19 14:38:30 |
中性盘 |
14.38 |
9200 |
132263 |
2021-01-19 14:38:24 |
卖盘 |
14.36 |
8000 |
114894 |
2021-01-19 14:38:22 |
买盘 |
14.40 |
12600 |
181320 |
2021-01-19 14:38:18 |
买盘 |
14.38 |
10300 |
148112 |
2021-01-19 14:38:16 |
卖盘 |
14.36 |
3200 |
45952 |
2021-01-19 14:38:03 |
中性盘 |
14.36 |
1300 |
18677 |
2021-01-19 14:38:00 |
中性盘 |
14.37 |
2600 |
37348 |
2021-01-19 14:37:54 |
卖盘 |
14.35 |
4500 |
64581 |
2021-01-19 14:37:51 |
卖盘 |
14.36 |
3100 |
44531 |
2021-01-19 14:37:45 |
买盘 |
14.38 |
600 |
8628 |
2021-01-19 14:37:42 |
卖盘 |
14.36 |
400 |
5748 |