唐山港(601000)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:25 |
买盘 |
2.61 |
200 |
522 |
2022-06-24 09:49:21 |
买盘 |
2.61 |
6200 |
16182 |
2022-06-24 09:49:13 |
买盘 |
2.61 |
1000 |
2610 |
2022-06-24 09:49:07 |
买盘 |
2.61 |
600 |
1566 |
2022-06-24 09:49:03 |
卖盘 |
2.60 |
100 |
260 |
2022-06-24 09:49:01 |
买盘 |
2.61 |
2300 |
6003 |
2022-06-24 09:48:54 |
买盘 |
2.61 |
600 |
1565 |
2022-06-24 09:48:51 |
卖盘 |
2.60 |
52300 |
135981 |
2022-06-24 09:48:48 |
卖盘 |
2.60 |
21200 |
55167 |
2022-06-24 09:48:34 |
卖盘 |
2.60 |
500 |
1300 |
2022-06-24 09:48:22 |
买盘 |
2.61 |
200 |
522 |
2022-06-24 09:48:15 |
买盘 |
2.61 |
300 |
783 |
2022-06-24 09:48:06 |
买盘 |
2.61 |
11800 |
30694 |
2022-06-24 09:48:00 |
买盘 |
2.61 |
1400 |
3654 |
2022-06-24 09:47:58 |
卖盘 |
2.60 |
5900 |
15395 |
2022-06-24 09:47:54 |
卖盘 |
2.60 |
32100 |
83779 |
2022-06-24 09:47:52 |
卖盘 |
2.60 |
3100 |
8090 |
2022-06-24 09:47:47 |
买盘 |
2.61 |
100 |
261 |
2022-06-24 09:47:44 |
买盘 |
2.61 |
10600 |
27666 |
2022-06-24 09:47:39 |
买盘 |
2.61 |
10300 |
26883 |
2022-06-24 09:47:37 |
买盘 |
2.61 |
16600 |
43326 |
2022-06-24 09:47:33 |
买盘 |
2.61 |
17600 |
45766 |
2022-06-24 09:47:30 |
买盘 |
2.61 |
2800 |
7308 |
2022-06-24 09:47:28 |
买盘 |
2.61 |
28300 |
73861 |
2022-06-24 09:47:24 |
买盘 |
2.61 |
50700 |
132154 |
2022-06-24 09:47:22 |
买盘 |
2.61 |
130300 |
340083 |
2022-06-24 09:47:19 |
买盘 |
2.61 |
6400 |
16704 |
2022-06-24 09:47:15 |
买盘 |
2.61 |
600 |
1566 |
2022-06-24 09:47:12 |
买盘 |
2.61 |
300 |
783 |
2022-06-24 09:47:07 |
买盘 |
2.61 |
3100 |
8091 |
2022-06-24 09:47:04 |
卖盘 |
2.60 |
100 |
260 |
2022-06-24 09:47:00 |
卖盘 |
2.60 |
35300 |
91805 |
2022-06-24 09:46:54 |
卖盘 |
2.60 |
900 |
2340 |
2022-06-24 09:46:51 |
买盘 |
2.61 |
12400 |
32364 |
2022-06-24 09:46:48 |
买盘 |
2.61 |
100 |
261 |
2022-06-24 09:46:39 |
买盘 |
2.61 |
300 |
783 |
2022-06-24 09:46:35 |
卖盘 |
2.60 |
3600 |
9390 |
2022-06-24 09:46:27 |
买盘 |
2.61 |
900 |
2349 |
2022-06-24 09:46:22 |
买盘 |
2.61 |
400 |
1044 |
2022-06-24 09:46:18 |
买盘 |
2.61 |
6900 |
18009 |
2022-06-24 09:46:16 |
买盘 |
2.61 |
28100 |
73341 |
2022-06-24 09:46:12 |
买盘 |
2.61 |
2500 |
6525 |
2022-06-24 09:46:10 |
买盘 |
2.61 |
1200 |
3132 |
2022-06-24 09:46:06 |
买盘 |
2.61 |
2100 |
5481 |
2022-06-24 09:46:02 |
买盘 |
2.61 |
9300 |
24273 |
2022-06-24 09:45:58 |
买盘 |
2.61 |
2500 |
6525 |
2022-06-24 09:45:55 |
买盘 |
2.61 |
4700 |
12267 |
2022-06-24 09:45:51 |
买盘 |
2.61 |
1500 |
3915 |
2022-06-24 09:45:45 |
买盘 |
2.61 |
600 |
1566 |
2022-06-24 09:45:40 |
买盘 |
2.61 |
1200 |
3132 |