柳钢股份(601003)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-04 11:30:00 |
卖盘 |
6.73 |
31500 |
212520 |
2021-03-04 11:29:58 |
买盘 |
6.74 |
1500 |
10110 |
2021-03-04 11:29:52 |
买盘 |
6.75 |
2600 |
17548 |
2021-03-04 11:29:48 |
卖盘 |
6.73 |
48800 |
329092 |
2021-03-04 11:29:42 |
卖盘 |
6.74 |
200 |
1348 |
2021-03-04 11:29:40 |
买盘 |
6.75 |
2000 |
13500 |
2021-03-04 11:29:36 |
买盘 |
6.75 |
1000 |
6746 |
2021-03-04 11:29:34 |
卖盘 |
6.73 |
900 |
6057 |
2021-03-04 11:29:30 |
买盘 |
6.75 |
46920 |
316545 |
2021-03-04 11:29:24 |
卖盘 |
6.74 |
200 |
1348 |
2021-03-04 11:29:18 |
卖盘 |
6.74 |
3100 |
20894 |
2021-03-04 11:29:16 |
买盘 |
6.74 |
24080 |
162299 |
2021-03-04 11:29:14 |
卖盘 |
6.73 |
800 |
5388 |
2021-03-04 11:29:10 |
卖盘 |
6.73 |
3500 |
23584 |
2021-03-04 11:29:06 |
买盘 |
6.74 |
6400 |
43127 |
2021-03-04 11:29:04 |
买盘 |
6.74 |
3200 |
21571 |
2021-03-04 11:29:00 |
买盘 |
6.75 |
34300 |
231479 |
2021-03-04 11:28:58 |
卖盘 |
6.74 |
2000 |
13480 |
2021-03-04 11:28:54 |
买盘 |
6.75 |
13200 |
89076 |
2021-03-04 11:28:52 |
买盘 |
6.74 |
7400 |
49876 |
2021-03-04 11:28:48 |
买盘 |
6.74 |
47700 |
321362 |
2021-03-04 11:28:42 |
卖盘 |
6.73 |
7500 |
50475 |
2021-03-04 11:28:40 |
卖盘 |
6.73 |
9000 |
60575 |
2021-03-04 11:28:36 |
卖盘 |
6.73 |
38600 |
260114 |
2021-03-04 11:28:32 |
买盘 |
6.73 |
16800 |
113064 |
2021-03-04 11:28:28 |
卖盘 |
6.72 |
8200 |
55157 |
2021-03-04 11:28:24 |
卖盘 |
6.72 |
2100 |
14119 |
2021-03-04 11:28:22 |
买盘 |
6.73 |
3800 |
25574 |
2021-03-04 11:28:18 |
买盘 |
6.73 |
10200 |
68636 |
2021-03-04 11:28:16 |
买盘 |
6.73 |
35500 |
238865 |
2021-03-04 11:28:14 |
买盘 |
6.73 |
1700 |
11441 |
2021-03-04 11:28:06 |
买盘 |
6.73 |
1600 |
10768 |
2021-03-04 11:28:00 |
买盘 |
6.73 |
2800 |
18844 |
2021-03-04 11:27:58 |
买盘 |
6.73 |
1200 |
8076 |
2021-03-04 11:27:54 |
买盘 |
6.72 |
7633 |
51277 |
2021-03-04 11:27:52 |
买盘 |
6.72 |
4900 |
32928 |
2021-03-04 11:27:48 |
买盘 |
6.72 |
35200 |
236544 |
2021-03-04 11:27:40 |
买盘 |
6.72 |
6800 |
45696 |
2021-03-04 11:27:36 |
买盘 |
6.72 |
9700 |
65127 |
2021-03-04 11:27:34 |
卖盘 |
6.70 |
700 |
4695 |
2021-03-04 11:27:30 |
买盘 |
6.72 |
33300 |
223768 |
2021-03-04 11:27:24 |
卖盘 |
6.71 |
16300 |
109373 |
2021-03-04 11:27:22 |
卖盘 |
6.71 |
6400 |
42944 |
2021-03-04 11:27:20 |
卖盘 |
6.71 |
100 |
671 |
2021-03-04 11:27:16 |
中性盘 |
6.71 |
12300 |
82564 |
2021-03-04 11:27:12 |
卖盘 |
6.70 |
5100 |
34229 |
2021-03-04 11:27:00 |
买盘 |
6.72 |
30600 |
205430 |
2021-03-04 11:26:56 |
卖盘 |
6.70 |
1400 |
9380 |
2021-03-04 11:26:52 |
卖盘 |
6.71 |
26800 |
179828 |
2021-03-04 11:26:48 |
卖盘 |
6.71 |
5500 |
36905 |