柳钢股份(601003)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-04 14:23:46 |
买盘 |
6.59 |
5700 |
37563 |
2021-03-04 14:23:44 |
卖盘 |
6.58 |
12200 |
80368 |
2021-03-04 14:23:36 |
买盘 |
6.59 |
9600 |
63264 |
2021-03-04 14:23:32 |
买盘 |
6.59 |
9700 |
63923 |
2021-03-04 14:23:28 |
买盘 |
6.59 |
800 |
5272 |
2021-03-04 14:23:22 |
卖盘 |
6.59 |
3000 |
19799 |
2021-03-04 14:23:20 |
卖盘 |
6.60 |
2200 |
14520 |
2021-03-04 14:23:18 |
卖盘 |
6.60 |
100 |
660 |
2021-03-04 14:23:11 |
买盘 |
6.60 |
320 |
2112 |
2021-03-04 14:23:07 |
买盘 |
6.60 |
400 |
2640 |
2021-03-04 14:23:04 |
买盘 |
6.60 |
23000 |
151790 |
2021-03-04 14:22:56 |
买盘 |
6.60 |
1700 |
11220 |
2021-03-04 14:22:48 |
买盘 |
6.60 |
1000 |
6600 |
2021-03-04 14:22:44 |
买盘 |
6.59 |
18300 |
120601 |
2021-03-04 14:22:40 |
卖盘 |
6.59 |
15800 |
104113 |
2021-03-04 14:22:32 |
买盘 |
6.60 |
300 |
1980 |
2021-03-04 14:22:29 |
卖盘 |
6.59 |
1900 |
12521 |
2021-03-04 14:22:27 |
卖盘 |
6.59 |
100 |
659 |
2021-03-04 14:22:22 |
卖盘 |
6.59 |
100 |
659 |
2021-03-04 14:22:16 |
买盘 |
6.60 |
300 |
1980 |
2021-03-04 14:22:14 |
卖盘 |
6.58 |
15700 |
103322 |
2021-03-04 14:22:08 |
卖盘 |
6.59 |
1000 |
6590 |
2021-03-04 14:22:02 |
买盘 |
6.60 |
100 |
660 |
2021-03-04 14:21:57 |
买盘 |
6.60 |
600 |
3960 |
2021-03-04 14:21:50 |
卖盘 |
6.59 |
3000 |
19770 |
2021-03-04 14:21:46 |
卖盘 |
6.59 |
5000 |
32950 |
2021-03-04 14:21:38 |
卖盘 |
6.59 |
40000 |
263776 |
2021-03-04 14:21:33 |
卖盘 |
6.60 |
5300 |
34983 |
2021-03-04 14:21:31 |
买盘 |
6.61 |
300 |
1983 |
2021-03-04 14:21:24 |
买盘 |
6.61 |
100 |
661 |
2021-03-04 14:21:14 |
卖盘 |
6.60 |
5000 |
33000 |
2021-03-04 14:21:06 |
买盘 |
6.61 |
700 |
4627 |
2021-03-04 14:21:02 |
卖盘 |
6.60 |
1500 |
9900 |
2021-03-04 14:20:56 |
卖盘 |
6.61 |
37341 |
246824 |
2021-03-04 14:20:52 |
买盘 |
6.62 |
4000 |
26441 |
2021-03-04 14:20:50 |
买盘 |
6.62 |
1100 |
7281 |
2021-03-04 14:20:32 |
卖盘 |
6.61 |
3800 |
25145 |
2021-03-04 14:20:27 |
卖盘 |
6.62 |
8900 |
58918 |
2021-03-04 14:20:26 |
卖盘 |
6.62 |
1300 |
8610 |
2021-03-04 14:20:17 |
卖盘 |
6.62 |
1859 |
12307 |
2021-03-04 14:20:15 |
买盘 |
6.63 |
300 |
1989 |
2021-03-04 14:20:10 |
买盘 |
6.63 |
700 |
4635 |
2021-03-04 14:20:03 |
买盘 |
6.63 |
600 |
3976 |
2021-03-04 14:19:52 |
买盘 |
6.63 |
100 |
663 |
2021-03-04 14:19:46 |
卖盘 |
6.62 |
1100 |
7282 |
2021-03-04 14:19:40 |
卖盘 |
6.62 |
200 |
1324 |
2021-03-04 14:19:38 |
卖盘 |
6.62 |
100 |
662 |
2021-03-04 14:19:33 |
买盘 |
6.62 |
8500 |
56270 |
2021-03-04 14:19:32 |
买盘 |
6.62 |
2700 |
17874 |
2021-03-04 14:19:22 |
买盘 |
6.62 |
100 |
662 |