柳钢股份(601003)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-04 14:19:16 |
买盘 |
6.62 |
100 |
662 |
2021-03-04 14:19:10 |
买盘 |
6.62 |
800 |
5296 |
2021-03-04 14:19:08 |
买盘 |
6.62 |
200 |
1324 |
2021-03-04 14:19:06 |
买盘 |
6.62 |
200 |
1324 |
2021-03-04 14:19:02 |
买盘 |
6.62 |
100 |
662 |
2021-03-04 14:18:52 |
买盘 |
6.63 |
1100 |
7293 |
2021-03-04 14:18:50 |
卖盘 |
6.61 |
8500 |
56253 |
2021-03-04 14:18:46 |
卖盘 |
6.62 |
100 |
662 |
2021-03-04 14:18:38 |
买盘 |
6.63 |
100 |
663 |
2021-03-04 14:18:33 |
卖盘 |
6.62 |
1000 |
6621 |
2021-03-04 14:18:22 |
卖盘 |
6.62 |
1000 |
6623 |
2021-03-04 14:18:15 |
卖盘 |
6.62 |
1300 |
8609 |
2021-03-04 14:18:10 |
买盘 |
6.63 |
900 |
5967 |
2021-03-04 14:18:08 |
买盘 |
6.63 |
200 |
1326 |
2021-03-04 14:18:06 |
买盘 |
6.63 |
5100 |
33795 |
2021-03-04 14:17:46 |
卖盘 |
6.62 |
3200 |
21186 |
2021-03-04 14:17:37 |
买盘 |
6.63 |
200 |
1326 |
2021-03-04 14:17:27 |
卖盘 |
6.62 |
100 |
662 |
2021-03-04 14:17:24 |
卖盘 |
6.62 |
100 |
662 |
2021-03-04 14:17:16 |
买盘 |
6.63 |
1100 |
7293 |
2021-03-04 14:17:10 |
买盘 |
6.63 |
100 |
663 |
2021-03-04 14:17:08 |
买盘 |
6.63 |
2100 |
13923 |
2021-03-04 14:17:03 |
买盘 |
6.63 |
500 |
3315 |
2021-03-04 14:17:02 |
卖盘 |
6.62 |
5000 |
33100 |
2021-03-04 14:16:57 |
买盘 |
6.63 |
100 |
663 |
2021-03-04 14:16:56 |
买盘 |
6.63 |
300 |
1989 |
2021-03-04 14:16:38 |
买盘 |
6.63 |
100 |
663 |
2021-03-04 14:16:32 |
买盘 |
6.63 |
300 |
1989 |
2021-03-04 14:16:27 |
买盘 |
6.63 |
40700 |
269609 |
2021-03-04 14:16:22 |
卖盘 |
6.62 |
100 |
662 |
2021-03-04 14:16:20 |
卖盘 |
6.62 |
9500 |
62890 |
2021-03-04 14:16:16 |
买盘 |
6.63 |
400 |
2652 |
2021-03-04 14:16:10 |
买盘 |
6.63 |
400 |
2652 |
2021-03-04 14:15:59 |
买盘 |
6.63 |
300 |
1989 |
2021-03-04 14:15:56 |
买盘 |
6.63 |
400 |
2652 |
2021-03-04 14:15:50 |
卖盘 |
6.62 |
500 |
3311 |
2021-03-04 14:15:46 |
买盘 |
6.63 |
700 |
4641 |
2021-03-04 14:15:40 |
买盘 |
6.63 |
400 |
2652 |
2021-03-04 14:15:33 |
买盘 |
6.63 |
200 |
1326 |
2021-03-04 14:15:32 |
买盘 |
6.63 |
500 |
3315 |
2021-03-04 14:15:27 |
卖盘 |
6.62 |
400 |
2653 |
2021-03-04 14:15:14 |
卖盘 |
6.62 |
3800 |
25184 |
2021-03-04 14:15:08 |
卖盘 |
6.62 |
200 |
1324 |
2021-03-04 14:15:03 |
买盘 |
6.64 |
300 |
1992 |
2021-03-04 14:14:40 |
买盘 |
6.63 |
600 |
3978 |
2021-03-04 14:14:37 |
买盘 |
6.63 |
600 |
3978 |
2021-03-04 14:14:33 |
卖盘 |
6.63 |
2700 |
17901 |
2021-03-04 14:14:32 |
卖盘 |
6.63 |
2800 |
18564 |
2021-03-04 14:14:27 |
卖盘 |
6.63 |
2600 |
17238 |
2021-03-04 14:14:17 |
卖盘 |
6.63 |
1700 |
11273 |