柳钢股份(601003)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-09 13:47:02 |
买盘 |
7.34 |
1300 |
9542 |
2021-04-09 13:46:49 |
买盘 |
7.34 |
300 |
2202 |
2021-04-09 13:46:47 |
买盘 |
7.34 |
100 |
734 |
2021-04-09 13:46:45 |
买盘 |
7.34 |
81400 |
597476 |
2021-04-09 13:46:41 |
卖盘 |
7.33 |
3000 |
22019 |
2021-04-09 13:46:37 |
买盘 |
7.34 |
1100 |
8074 |
2021-04-09 13:46:31 |
买盘 |
7.34 |
3100 |
22728 |
2021-04-09 13:46:29 |
卖盘 |
7.33 |
100 |
733 |
2021-04-09 13:46:25 |
卖盘 |
7.33 |
2700 |
19808 |
2021-04-09 13:46:19 |
卖盘 |
7.33 |
2100 |
15394 |
2021-04-09 13:46:16 |
卖盘 |
7.33 |
10000 |
73300 |
2021-04-09 13:46:15 |
卖盘 |
7.33 |
200 |
1466 |
2021-04-09 13:46:05 |
卖盘 |
7.33 |
1800 |
13205 |
2021-04-09 13:45:59 |
卖盘 |
7.33 |
200 |
1466 |
2021-04-09 13:45:56 |
买盘 |
7.34 |
100 |
734 |
2021-04-09 13:45:49 |
卖盘 |
7.33 |
4400 |
32253 |
2021-04-09 13:45:40 |
卖盘 |
7.33 |
4900 |
35917 |
2021-04-09 13:45:39 |
卖盘 |
7.33 |
100 |
733 |
2021-04-09 13:45:31 |
买盘 |
7.34 |
8600 |
63124 |
2021-04-09 13:45:29 |
买盘 |
7.34 |
2900 |
21286 |
2021-04-09 13:45:25 |
买盘 |
7.34 |
4200 |
30828 |
2021-04-09 13:45:21 |
买盘 |
7.34 |
3500 |
25690 |
2021-04-09 13:45:17 |
买盘 |
7.34 |
1300 |
9542 |
2021-04-09 13:45:13 |
买盘 |
7.34 |
2500 |
18350 |
2021-04-09 13:45:05 |
卖盘 |
7.33 |
500 |
3669 |
2021-04-09 13:44:55 |
卖盘 |
7.33 |
400 |
2932 |
2021-04-09 13:44:40 |
卖盘 |
7.33 |
10100 |
74034 |
2021-04-09 13:44:31 |
卖盘 |
7.33 |
200 |
1466 |
2021-04-09 13:44:22 |
卖盘 |
7.33 |
1700 |
12461 |
2021-04-09 13:44:19 |
买盘 |
7.33 |
600 |
4398 |
2021-04-09 13:44:13 |
买盘 |
7.33 |
300 |
2199 |
2021-04-09 13:44:07 |
买盘 |
7.33 |
300 |
2199 |
2021-04-09 13:44:05 |
卖盘 |
7.32 |
200 |
1464 |
2021-04-09 13:44:02 |
卖盘 |
7.32 |
1900 |
13908 |
2021-04-09 13:43:59 |
卖盘 |
7.32 |
3800 |
27886 |
2021-04-09 13:43:55 |
卖盘 |
7.32 |
100 |
732 |
2021-04-09 13:43:43 |
买盘 |
7.35 |
82800 |
607918 |
2021-04-09 13:43:37 |
买盘 |
7.33 |
100 |
733 |
2021-04-09 13:43:36 |
卖盘 |
7.32 |
1100 |
8057 |
2021-04-09 13:43:29 |
卖盘 |
7.33 |
2200 |
16126 |
2021-04-09 13:43:25 |
买盘 |
7.34 |
700 |
5138 |
2021-04-09 13:43:16 |
卖盘 |
7.34 |
6140 |
45067 |
2021-04-09 13:43:07 |
卖盘 |
7.34 |
500 |
3670 |
2021-04-09 13:43:01 |
买盘 |
7.35 |
1500 |
11011 |
2021-04-09 13:42:59 |
卖盘 |
7.34 |
5160 |
37882 |
2021-04-09 13:42:55 |
卖盘 |
7.34 |
2600 |
19084 |
2021-04-09 13:42:51 |
买盘 |
7.35 |
100 |
735 |
2021-04-09 13:42:43 |
买盘 |
7.34 |
51700 |
379478 |
2021-04-09 13:42:29 |
中性盘 |
7.34 |
900 |
6607 |
2021-04-09 13:42:25 |
买盘 |
7.35 |
15700 |
115392 |