柳钢股份(601003)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-16 13:40:58 |
卖盘 |
7.27 |
23600 |
171572 |
2021-04-16 13:40:52 |
卖盘 |
7.27 |
9100 |
66157 |
2021-04-16 13:40:40 |
卖盘 |
7.27 |
8300 |
60341 |
2021-04-16 13:40:36 |
卖盘 |
7.27 |
3000 |
21810 |
2021-04-16 13:40:28 |
卖盘 |
7.27 |
1000 |
7270 |
2021-04-16 13:40:18 |
卖盘 |
7.27 |
4200 |
30534 |
2021-04-16 13:40:06 |
卖盘 |
7.27 |
100 |
727 |
2021-04-16 13:40:02 |
卖盘 |
7.27 |
100 |
727 |
2021-04-16 13:39:58 |
卖盘 |
7.27 |
5400 |
39259 |
2021-04-16 13:39:54 |
卖盘 |
7.27 |
4300 |
31261 |
2021-04-16 13:39:48 |
卖盘 |
7.27 |
1100 |
7997 |
2021-04-16 13:39:46 |
卖盘 |
7.27 |
2200 |
15994 |
2021-04-16 13:39:42 |
卖盘 |
7.27 |
300 |
2182 |
2021-04-16 13:39:34 |
卖盘 |
7.27 |
6000 |
43620 |
2021-04-16 13:39:24 |
卖盘 |
7.27 |
100 |
727 |
2021-04-16 13:39:22 |
买盘 |
7.28 |
10000 |
72800 |
2021-04-16 13:39:07 |
卖盘 |
7.27 |
3300 |
24021 |
2021-04-16 13:38:51 |
卖盘 |
7.27 |
7400 |
53799 |
2021-04-16 13:38:48 |
卖盘 |
7.27 |
2600 |
18903 |
2021-04-16 13:38:35 |
买盘 |
7.28 |
200 |
1456 |
2021-04-16 13:38:29 |
买盘 |
7.28 |
100 |
728 |
2021-04-16 13:38:06 |
卖盘 |
7.27 |
100 |
727 |
2021-04-16 13:37:54 |
卖盘 |
7.27 |
100 |
727 |
2021-04-16 13:37:46 |
卖盘 |
7.27 |
100 |
727 |
2021-04-16 13:37:40 |
买盘 |
7.28 |
300 |
2184 |
2021-04-16 13:37:34 |
卖盘 |
7.27 |
1000 |
7270 |
2021-04-16 13:37:12 |
买盘 |
7.27 |
500 |
3635 |
2021-04-16 13:37:06 |
买盘 |
7.27 |
2300 |
16720 |
2021-04-16 13:37:04 |
买盘 |
7.27 |
14500 |
105400 |
2021-04-16 13:37:00 |
买盘 |
7.27 |
1900 |
13813 |
2021-04-16 13:36:58 |
买盘 |
7.27 |
500 |
3635 |
2021-04-16 13:36:54 |
买盘 |
7.27 |
1400 |
10177 |
2021-04-16 13:36:48 |
买盘 |
7.27 |
2300 |
16721 |
2021-04-16 13:36:46 |
买盘 |
7.27 |
6900 |
50163 |
2021-04-16 13:36:40 |
买盘 |
7.27 |
300 |
2181 |
2021-04-16 13:36:38 |
买盘 |
7.27 |
1100 |
7997 |
2021-04-16 13:36:34 |
卖盘 |
7.26 |
900 |
6534 |
2021-04-16 13:36:24 |
卖盘 |
7.26 |
200 |
1452 |
2021-04-16 13:36:22 |
买盘 |
7.27 |
300 |
2181 |
2021-04-16 13:36:06 |
卖盘 |
7.26 |
100 |
726 |
2021-04-16 13:35:58 |
买盘 |
7.27 |
200 |
1454 |
2021-04-16 13:35:56 |
卖盘 |
7.26 |
4200 |
30492 |
2021-04-16 13:35:52 |
卖盘 |
7.26 |
900 |
6542 |
2021-04-16 13:35:48 |
卖盘 |
7.26 |
7300 |
52998 |
2021-04-16 13:35:43 |
卖盘 |
7.26 |
1500 |
10900 |
2021-04-16 13:35:36 |
买盘 |
7.27 |
200 |
1454 |
2021-04-16 13:35:30 |
卖盘 |
7.26 |
14400 |
104544 |
2021-04-16 13:35:18 |
买盘 |
7.27 |
1900 |
13804 |
2021-04-16 13:35:16 |
卖盘 |
7.26 |
4400 |
31945 |
2021-04-16 13:35:14 |
卖盘 |
7.26 |
18100 |
131406 |