柳钢股份(601003)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-15 11:26:26 |
卖盘 |
7.31 |
200 |
1462 |
2021-04-15 11:26:23 |
卖盘 |
7.31 |
10300 |
75318 |
2021-04-15 11:26:17 |
买盘 |
7.32 |
200 |
1464 |
2021-04-15 11:26:14 |
卖盘 |
7.31 |
500 |
3655 |
2021-04-15 11:26:11 |
卖盘 |
7.31 |
1000 |
7310 |
2021-04-15 11:26:10 |
卖盘 |
7.31 |
1600 |
11696 |
2021-04-15 11:26:06 |
卖盘 |
7.31 |
3100 |
22661 |
2021-04-15 11:25:59 |
卖盘 |
7.31 |
1700 |
12427 |
2021-04-15 11:25:53 |
卖盘 |
7.32 |
2900 |
21228 |
2021-04-15 11:25:51 |
卖盘 |
7.32 |
4200 |
30744 |
2021-04-15 11:25:47 |
买盘 |
7.32 |
300 |
2196 |
2021-04-15 11:25:45 |
卖盘 |
7.31 |
21800 |
159360 |
2021-04-15 11:25:43 |
买盘 |
7.32 |
300 |
2196 |
2021-04-15 11:25:38 |
卖盘 |
7.31 |
2000 |
14623 |
2021-04-15 11:25:35 |
卖盘 |
7.31 |
6000 |
43910 |
2021-04-15 11:25:23 |
卖盘 |
7.32 |
2600 |
19032 |
2021-04-15 11:25:21 |
卖盘 |
7.32 |
4000 |
29280 |
2021-04-15 11:25:19 |
买盘 |
7.32 |
1400 |
10248 |
2021-04-15 11:25:16 |
买盘 |
7.32 |
6700 |
49018 |
2021-04-15 11:25:05 |
买盘 |
7.32 |
100 |
732 |
2021-04-15 11:25:03 |
卖盘 |
7.31 |
4400 |
32164 |
2021-04-15 11:24:50 |
卖盘 |
7.31 |
200 |
1462 |
2021-04-15 11:24:42 |
卖盘 |
7.31 |
700 |
5117 |
2021-04-15 11:24:23 |
卖盘 |
7.31 |
3900 |
28532 |
2021-04-15 11:24:21 |
卖盘 |
7.32 |
100 |
732 |
2021-04-15 11:24:17 |
买盘 |
7.32 |
1500 |
10980 |
2021-04-15 11:24:15 |
买盘 |
7.32 |
200 |
1464 |
2021-04-15 11:24:08 |
买盘 |
7.32 |
300 |
2196 |
2021-04-15 11:23:53 |
卖盘 |
7.31 |
4000 |
29240 |
2021-04-15 11:23:41 |
卖盘 |
7.31 |
600 |
4386 |
2021-04-15 11:23:38 |
买盘 |
7.32 |
1800 |
13165 |
2021-04-15 11:23:35 |
卖盘 |
7.31 |
1300 |
9503 |
2021-04-15 11:23:32 |
卖盘 |
7.31 |
700 |
5117 |
2021-04-15 11:23:30 |
卖盘 |
7.32 |
200 |
1465 |
2021-04-15 11:23:26 |
卖盘 |
7.31 |
700 |
5117 |
2021-04-15 11:23:23 |
卖盘 |
7.32 |
4300 |
31476 |
2021-04-15 11:23:15 |
卖盘 |
7.32 |
1200 |
8784 |
2021-04-15 11:23:11 |
卖盘 |
7.32 |
600 |
4392 |
2021-04-15 11:23:09 |
卖盘 |
7.32 |
1500 |
10980 |
2021-04-15 11:23:06 |
卖盘 |
7.32 |
3000 |
21961 |
2021-04-15 11:23:02 |
卖盘 |
7.32 |
1500 |
10980 |
2021-04-15 11:22:59 |
卖盘 |
7.32 |
1600 |
11712 |
2021-04-15 11:22:53 |
中性盘 |
7.32 |
3200 |
23424 |
2021-04-15 11:22:50 |
卖盘 |
7.31 |
5100 |
37325 |
2021-04-15 11:22:47 |
买盘 |
7.32 |
5000 |
36600 |
2021-04-15 11:22:45 |
卖盘 |
7.31 |
9700 |
70968 |
2021-04-15 11:22:38 |
卖盘 |
7.30 |
500 |
3650 |
2021-04-15 11:22:35 |
卖盘 |
7.30 |
3100 |
22666 |
2021-04-15 11:22:33 |
买盘 |
7.31 |
1200 |
8769 |
2021-04-15 11:22:29 |
买盘 |
7.31 |
500 |
3655 |