柳钢股份(601003)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 11:21:17 |
买盘 |
6.00 |
300 |
1800 |
2021-02-26 11:21:14 |
卖盘 |
5.99 |
200 |
1198 |
2021-02-26 11:21:11 |
卖盘 |
5.99 |
500 |
2995 |
2021-02-26 11:21:08 |
卖盘 |
5.99 |
100 |
599 |
2021-02-26 11:21:06 |
买盘 |
6.00 |
8800 |
52781 |
2021-02-26 11:21:03 |
卖盘 |
5.98 |
700 |
4187 |
2021-02-26 11:20:47 |
买盘 |
5.99 |
2900 |
17371 |
2021-02-26 11:20:45 |
买盘 |
5.99 |
3400 |
20366 |
2021-02-26 11:20:29 |
卖盘 |
5.98 |
100 |
598 |
2021-02-26 11:20:23 |
买盘 |
5.99 |
2300 |
13776 |
2021-02-26 11:20:17 |
卖盘 |
5.99 |
1500 |
8985 |
2021-02-26 11:20:11 |
卖盘 |
5.99 |
700 |
4193 |
2021-02-26 11:20:03 |
卖盘 |
5.99 |
1600 |
9584 |
2021-02-26 11:19:58 |
卖盘 |
5.99 |
100 |
599 |
2021-02-26 11:19:44 |
买盘 |
6.00 |
300 |
1800 |
2021-02-26 11:19:38 |
买盘 |
6.00 |
400 |
2400 |
2021-02-26 11:19:35 |
买盘 |
6.00 |
700 |
4200 |
2021-02-26 11:19:29 |
卖盘 |
5.99 |
500 |
2999 |
2021-02-26 11:19:26 |
买盘 |
6.00 |
400 |
2400 |
2021-02-26 11:19:26 |
买盘 |
6.00 |
300 |
1800 |
2021-02-26 11:19:18 |
买盘 |
6.00 |
400 |
2399 |
2021-02-26 11:19:17 |
卖盘 |
5.99 |
300 |
1797 |
2021-02-26 11:19:11 |
卖盘 |
5.99 |
500 |
2995 |
2021-02-26 11:19:09 |
卖盘 |
5.99 |
3100 |
18569 |
2021-02-26 11:19:03 |
买盘 |
5.99 |
5300 |
31747 |
2021-02-26 11:18:53 |
买盘 |
5.99 |
400 |
2396 |
2021-02-26 11:18:50 |
买盘 |
5.99 |
1600 |
9584 |
2021-02-26 11:18:44 |
买盘 |
5.99 |
400 |
2396 |
2021-02-26 11:18:35 |
买盘 |
5.99 |
400 |
2396 |
2021-02-26 11:18:16 |
卖盘 |
5.98 |
1000 |
5986 |
2021-02-26 11:17:58 |
卖盘 |
5.98 |
1100 |
6578 |
2021-02-26 11:17:48 |
买盘 |
6.00 |
8900 |
53379 |
2021-02-26 11:17:41 |
卖盘 |
5.98 |
1500 |
8970 |
2021-02-26 11:17:39 |
卖盘 |
5.99 |
3500 |
20945 |
2021-02-26 11:17:38 |
买盘 |
5.99 |
5000 |
29950 |
2021-02-26 11:17:35 |
卖盘 |
5.98 |
9518 |
56918 |
2021-02-26 11:17:20 |
买盘 |
5.99 |
100 |
599 |
2021-02-26 11:17:08 |
买盘 |
5.99 |
300 |
1797 |
2021-02-26 11:16:59 |
卖盘 |
5.98 |
200 |
1196 |
2021-02-26 11:16:50 |
卖盘 |
5.98 |
2800 |
16744 |
2021-02-26 11:16:46 |
买盘 |
5.99 |
300 |
1797 |
2021-02-26 11:16:43 |
卖盘 |
5.98 |
200 |
1196 |
2021-02-26 11:16:20 |
买盘 |
5.99 |
600 |
3594 |
2021-02-26 11:16:11 |
买盘 |
5.99 |
700 |
4189 |
2021-02-26 11:16:08 |
买盘 |
5.99 |
100 |
599 |
2021-02-26 11:15:56 |
买盘 |
5.99 |
100 |
599 |
2021-02-26 11:15:50 |
买盘 |
5.99 |
100 |
599 |
2021-02-26 11:15:48 |
买盘 |
5.99 |
100 |
599 |
2021-02-26 11:15:43 |
卖盘 |
5.98 |
300 |
1796 |
2021-02-26 11:15:41 |
买盘 |
5.99 |
600 |
3594 |