柳钢股份(601003)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-04 13:35:30 |
买盘 |
6.56 |
13600 |
89216 |
2021-03-04 13:35:28 |
卖盘 |
6.55 |
700 |
4585 |
2021-03-04 13:35:24 |
卖盘 |
6.55 |
1000 |
6550 |
2021-03-04 13:35:16 |
卖盘 |
6.55 |
200 |
1310 |
2021-03-04 13:35:12 |
买盘 |
6.55 |
4000 |
26200 |
2021-03-04 13:35:06 |
买盘 |
6.55 |
1300 |
8515 |
2021-03-04 13:35:03 |
买盘 |
6.55 |
3200 |
20960 |
2021-03-04 13:35:01 |
卖盘 |
6.54 |
1200 |
7848 |
2021-03-04 13:34:59 |
买盘 |
6.56 |
17200 |
112693 |
2021-03-04 13:34:48 |
中性盘 |
6.55 |
1800 |
11790 |
2021-03-04 13:34:42 |
买盘 |
6.56 |
8600 |
56331 |
2021-03-04 13:34:40 |
买盘 |
6.56 |
1500 |
9840 |
2021-03-04 13:34:36 |
买盘 |
6.56 |
3300 |
21616 |
2021-03-04 13:34:34 |
卖盘 |
6.55 |
8800 |
57643 |
2021-03-04 13:34:32 |
卖盘 |
6.56 |
6100 |
40000 |
2021-03-04 13:34:28 |
卖盘 |
6.55 |
4100 |
26866 |
2021-03-04 13:34:24 |
买盘 |
6.57 |
3300 |
21660 |
2021-03-04 13:34:18 |
买盘 |
6.56 |
100 |
656 |
2021-03-04 13:34:16 |
买盘 |
6.56 |
3700 |
24246 |
2021-03-04 13:34:10 |
买盘 |
6.56 |
500 |
3280 |
2021-03-04 13:34:08 |
买盘 |
6.56 |
200 |
1312 |
2021-03-04 13:34:04 |
买盘 |
6.56 |
500 |
3280 |
2021-03-04 13:34:00 |
买盘 |
6.56 |
2000 |
13120 |
2021-03-04 13:33:54 |
卖盘 |
6.56 |
4500 |
29520 |
2021-03-04 13:33:48 |
买盘 |
6.57 |
1000 |
6570 |
2021-03-04 13:33:40 |
买盘 |
6.57 |
2100 |
13796 |
2021-03-04 13:33:36 |
卖盘 |
6.56 |
6200 |
40673 |
2021-03-04 13:33:30 |
卖盘 |
6.56 |
600 |
3936 |
2021-03-04 13:33:28 |
卖盘 |
6.56 |
12600 |
82674 |
2021-03-04 13:33:24 |
卖盘 |
6.56 |
600 |
3936 |
2021-03-04 13:33:22 |
买盘 |
6.57 |
300 |
1971 |
2021-03-04 13:33:20 |
卖盘 |
6.57 |
1200 |
7884 |
2021-03-04 13:33:16 |
买盘 |
6.57 |
2500 |
16425 |
2021-03-04 13:33:12 |
买盘 |
6.59 |
14400 |
94790 |
2021-03-04 13:33:06 |
卖盘 |
6.58 |
8000 |
52640 |
2021-03-04 13:33:04 |
卖盘 |
6.58 |
900 |
5926 |
2021-03-04 13:33:00 |
买盘 |
6.59 |
2000 |
13180 |
2021-03-04 13:32:56 |
买盘 |
6.59 |
100 |
659 |
2021-03-04 13:32:32 |
买盘 |
6.59 |
1300 |
8567 |
2021-03-04 13:32:28 |
卖盘 |
6.58 |
100 |
658 |
2021-03-04 13:32:24 |
买盘 |
6.59 |
800 |
5272 |
2021-03-04 13:32:21 |
买盘 |
6.59 |
800 |
5272 |
2021-03-04 13:32:18 |
卖盘 |
6.59 |
13689 |
90222 |
2021-03-04 13:32:10 |
买盘 |
6.60 |
1600 |
10560 |
2021-03-04 13:32:08 |
买盘 |
6.60 |
500 |
3298 |
2021-03-04 13:32:04 |
卖盘 |
6.59 |
600 |
3954 |
2021-03-04 13:32:02 |
买盘 |
6.59 |
611 |
4027 |
2021-03-04 13:31:58 |
中性盘 |
6.59 |
100 |
659 |
2021-03-04 13:31:54 |
买盘 |
6.60 |
300 |
1978 |
2021-03-04 13:31:40 |
卖盘 |
6.58 |
1000 |
6580 |