柳钢股份(601003)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-04 13:31:34 |
买盘 |
6.59 |
3600 |
23693 |
2021-03-04 13:31:30 |
买盘 |
6.58 |
33500 |
219846 |
2021-03-04 13:31:24 |
买盘 |
6.58 |
300 |
1974 |
2021-03-04 13:31:16 |
卖盘 |
6.56 |
9300 |
61069 |
2021-03-04 13:31:14 |
买盘 |
6.58 |
500 |
3290 |
2021-03-04 13:31:06 |
买盘 |
6.57 |
29200 |
191844 |
2021-03-04 13:31:02 |
买盘 |
6.57 |
3800 |
24956 |
2021-03-04 13:30:58 |
买盘 |
6.57 |
4100 |
26937 |
2021-03-04 13:30:54 |
买盘 |
6.57 |
7800 |
51236 |
2021-03-04 13:30:48 |
卖盘 |
6.57 |
18900 |
124246 |
2021-03-04 13:30:38 |
买盘 |
6.59 |
500 |
3295 |
2021-03-04 13:30:27 |
卖盘 |
6.59 |
4800 |
31652 |
2021-03-04 13:30:24 |
卖盘 |
6.59 |
2700 |
17793 |
2021-03-04 13:30:22 |
卖盘 |
6.59 |
200 |
1318 |
2021-03-04 13:30:18 |
卖盘 |
6.59 |
400 |
2637 |
2021-03-04 13:30:16 |
卖盘 |
6.59 |
400 |
2636 |
2021-03-04 13:30:14 |
卖盘 |
6.59 |
100 |
659 |
2021-03-04 13:30:10 |
卖盘 |
6.59 |
800 |
5278 |
2021-03-04 13:30:06 |
卖盘 |
6.59 |
6200 |
40918 |
2021-03-04 13:30:03 |
卖盘 |
6.60 |
7200 |
47523 |
2021-03-04 13:30:00 |
买盘 |
6.61 |
2000 |
13220 |
2021-03-04 13:29:58 |
买盘 |
6.61 |
100 |
661 |
2021-03-04 13:29:56 |
买盘 |
6.61 |
2800 |
18508 |
2021-03-04 13:29:48 |
买盘 |
6.62 |
11800 |
78102 |
2021-03-04 13:29:42 |
买盘 |
6.60 |
500 |
3300 |
2021-03-04 13:29:40 |
买盘 |
6.60 |
100 |
660 |
2021-03-04 13:29:34 |
卖盘 |
6.59 |
1800 |
11879 |
2021-03-04 13:29:32 |
买盘 |
6.61 |
5600 |
36936 |
2021-03-04 13:29:28 |
卖盘 |
6.59 |
4000 |
26400 |
2021-03-04 13:29:24 |
卖盘 |
6.59 |
5300 |
34992 |
2021-03-04 13:29:18 |
买盘 |
6.61 |
400 |
2643 |
2021-03-04 13:29:16 |
买盘 |
6.61 |
600 |
3965 |
2021-03-04 13:29:12 |
买盘 |
6.60 |
4700 |
30951 |
2021-03-04 13:29:10 |
卖盘 |
6.58 |
3000 |
19750 |
2021-03-04 13:29:08 |
卖盘 |
6.59 |
4100 |
27019 |
2021-03-04 13:28:59 |
买盘 |
6.61 |
100 |
661 |
2021-03-04 13:28:56 |
卖盘 |
6.59 |
800 |
5272 |
2021-03-04 13:28:52 |
买盘 |
6.59 |
700 |
4613 |
2021-03-04 13:28:48 |
卖盘 |
6.59 |
4000 |
26397 |
2021-03-04 13:28:42 |
买盘 |
6.60 |
7100 |
46840 |
2021-03-04 13:28:36 |
卖盘 |
6.59 |
600 |
3954 |
2021-03-04 13:28:34 |
买盘 |
6.60 |
300 |
1980 |
2021-03-04 13:28:28 |
买盘 |
6.60 |
100 |
660 |
2021-03-04 13:28:18 |
买盘 |
6.60 |
3000 |
19790 |
2021-03-04 13:28:10 |
卖盘 |
6.59 |
1100 |
7249 |
2021-03-04 13:28:08 |
卖盘 |
6.59 |
3700 |
24383 |
2021-03-04 13:28:00 |
买盘 |
6.60 |
3800 |
25080 |
2021-03-04 13:27:54 |
买盘 |
6.60 |
2000 |
13200 |
2021-03-04 13:27:52 |
卖盘 |
6.60 |
7700 |
50832 |
2021-03-04 13:27:50 |
买盘 |
6.61 |
100 |
661 |