柳钢股份(601003)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-04 13:27:46 |
卖盘 |
6.60 |
2000 |
13200 |
2021-03-04 13:27:42 |
买盘 |
6.61 |
1800 |
11898 |
2021-03-04 13:27:36 |
买盘 |
6.61 |
2300 |
15183 |
2021-03-04 13:27:34 |
买盘 |
6.61 |
9900 |
65343 |
2021-03-04 13:27:30 |
买盘 |
6.61 |
500 |
3305 |
2021-03-04 13:27:28 |
买盘 |
6.61 |
100 |
661 |
2021-03-04 13:27:26 |
买盘 |
6.61 |
200 |
1322 |
2021-03-04 13:27:18 |
卖盘 |
6.60 |
30000 |
198000 |
2021-03-04 13:27:12 |
卖盘 |
6.61 |
20200 |
133522 |
2021-03-04 13:27:06 |
卖盘 |
6.61 |
6100 |
40321 |
2021-03-04 13:27:04 |
卖盘 |
6.61 |
3000 |
19830 |
2021-03-04 13:27:02 |
买盘 |
6.62 |
300 |
1986 |
2021-03-04 13:26:58 |
卖盘 |
6.62 |
2000 |
13240 |
2021-03-04 13:26:54 |
卖盘 |
6.62 |
100 |
662 |
2021-03-04 13:26:52 |
卖盘 |
6.62 |
20000 |
132400 |
2021-03-04 13:26:46 |
买盘 |
6.63 |
100 |
663 |
2021-03-04 13:26:44 |
卖盘 |
6.62 |
200 |
1325 |
2021-03-04 13:26:36 |
买盘 |
6.63 |
1100 |
7293 |
2021-03-04 13:26:30 |
卖盘 |
6.62 |
1500 |
9930 |
2021-03-04 13:26:28 |
卖盘 |
6.62 |
1200 |
7945 |
2021-03-04 13:26:24 |
卖盘 |
6.63 |
2700 |
17901 |
2021-03-04 13:26:20 |
买盘 |
6.64 |
300 |
1992 |
2021-03-04 13:26:16 |
卖盘 |
6.63 |
2200 |
14586 |
2021-03-04 13:26:12 |
买盘 |
6.64 |
2100 |
13933 |
2021-03-04 13:26:06 |
买盘 |
6.63 |
17900 |
118518 |
2021-03-04 13:26:04 |
买盘 |
6.63 |
1200 |
7956 |
2021-03-04 13:26:00 |
买盘 |
6.63 |
300 |
1989 |
2021-03-04 13:25:58 |
买盘 |
6.63 |
100 |
663 |
2021-03-04 13:25:56 |
卖盘 |
6.63 |
11200 |
74256 |
2021-03-04 13:25:52 |
卖盘 |
6.63 |
2000 |
13260 |
2021-03-04 13:25:48 |
买盘 |
6.64 |
900 |
5976 |
2021-03-04 13:25:42 |
买盘 |
6.64 |
100 |
664 |
2021-03-04 13:25:40 |
卖盘 |
6.63 |
1500 |
9945 |
2021-03-04 13:25:34 |
买盘 |
6.64 |
300 |
1992 |
2021-03-04 13:25:30 |
卖盘 |
6.63 |
15000 |
99526 |
2021-03-04 13:25:24 |
卖盘 |
6.64 |
100 |
664 |
2021-03-04 13:25:18 |
卖盘 |
6.64 |
1600 |
10625 |
2021-03-04 13:25:14 |
买盘 |
6.65 |
100 |
665 |
2021-03-04 13:25:10 |
卖盘 |
6.64 |
200 |
1328 |
2021-03-04 13:25:00 |
买盘 |
6.65 |
1900 |
12617 |
2021-03-04 13:24:54 |
卖盘 |
6.64 |
12200 |
81050 |
2021-03-04 13:24:52 |
卖盘 |
6.65 |
4000 |
26600 |
2021-03-04 13:24:48 |
卖盘 |
6.65 |
1900 |
12635 |
2021-03-04 13:24:44 |
买盘 |
6.66 |
500 |
3326 |
2021-03-04 13:24:40 |
买盘 |
6.65 |
800 |
5320 |
2021-03-04 13:24:36 |
中性盘 |
6.65 |
500 |
3327 |
2021-03-04 13:24:28 |
买盘 |
6.66 |
3900 |
25957 |
2021-03-04 13:24:24 |
买盘 |
6.65 |
300 |
1995 |
2021-03-04 13:24:22 |
买盘 |
6.66 |
300 |
1998 |
2021-03-04 13:24:20 |
买盘 |
6.66 |
2300 |
15316 |