柳钢股份(601003)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-18 14:28:12 |
买盘 |
5.73 |
200 |
1146 |
2021-01-18 14:28:10 |
买盘 |
5.73 |
700 |
4011 |
2021-01-18 14:28:07 |
卖盘 |
5.72 |
200 |
1144 |
2021-01-18 14:28:03 |
卖盘 |
5.72 |
500 |
2864 |
2021-01-18 14:27:51 |
买盘 |
5.72 |
500 |
2860 |
2021-01-18 14:27:48 |
卖盘 |
5.72 |
400 |
2288 |
2021-01-18 14:27:46 |
卖盘 |
5.72 |
1200 |
6864 |
2021-01-18 14:27:43 |
中性盘 |
5.72 |
300 |
1717 |
2021-01-18 14:27:39 |
买盘 |
5.73 |
1300 |
7449 |
2021-01-18 14:27:25 |
买盘 |
5.73 |
2100 |
12033 |
2021-01-18 14:27:22 |
买盘 |
5.73 |
700 |
4009 |
2021-01-18 14:27:19 |
买盘 |
5.73 |
8300 |
47559 |
2021-01-18 14:27:14 |
买盘 |
5.73 |
400 |
2292 |
2021-01-18 14:27:09 |
买盘 |
5.73 |
700 |
4011 |
2021-01-18 14:27:06 |
买盘 |
5.73 |
2200 |
12606 |
2021-01-18 14:26:51 |
买盘 |
5.73 |
200 |
1146 |
2021-01-18 14:26:48 |
买盘 |
5.73 |
400 |
2292 |
2021-01-18 14:26:42 |
买盘 |
5.73 |
100 |
573 |
2021-01-18 14:26:40 |
买盘 |
5.73 |
700 |
4010 |
2021-01-18 14:26:34 |
卖盘 |
5.71 |
200 |
1142 |
2021-01-18 14:26:27 |
买盘 |
5.73 |
2200 |
12604 |
2021-01-18 14:26:24 |
卖盘 |
5.72 |
300 |
1716 |
2021-01-18 14:26:22 |
买盘 |
5.73 |
200 |
1146 |
2021-01-18 14:26:18 |
买盘 |
5.72 |
100 |
572 |
2021-01-18 14:26:16 |
中性盘 |
5.72 |
100 |
572 |
2021-01-18 14:26:13 |
卖盘 |
5.72 |
2300 |
13156 |
2021-01-18 14:26:09 |
卖盘 |
5.72 |
4800 |
27456 |
2021-01-18 14:26:04 |
卖盘 |
5.72 |
1700 |
9724 |
2021-01-18 14:25:48 |
卖盘 |
5.72 |
1800 |
10296 |
2021-01-18 14:25:30 |
买盘 |
5.73 |
2100 |
12033 |
2021-01-18 14:25:25 |
卖盘 |
5.72 |
500 |
2860 |
2021-01-18 14:25:22 |
买盘 |
5.73 |
100 |
573 |
2021-01-18 14:25:10 |
买盘 |
5.73 |
200 |
1146 |
2021-01-18 14:25:01 |
卖盘 |
5.72 |
1500 |
8585 |
2021-01-18 14:24:56 |
买盘 |
5.72 |
900 |
5148 |
2021-01-18 14:24:52 |
卖盘 |
5.72 |
1200 |
6864 |
2021-01-18 14:24:40 |
卖盘 |
5.72 |
200 |
1144 |
2021-01-18 14:24:37 |
卖盘 |
5.72 |
5300 |
30331 |
2021-01-18 14:24:30 |
买盘 |
5.73 |
2400 |
13752 |
2021-01-18 14:24:27 |
买盘 |
5.72 |
1700 |
9724 |
2021-01-18 14:24:25 |
卖盘 |
5.72 |
1400 |
8008 |
2021-01-18 14:24:12 |
卖盘 |
5.72 |
100 |
572 |
2021-01-18 14:23:57 |
买盘 |
5.73 |
400 |
2291 |
2021-01-18 14:23:49 |
卖盘 |
5.72 |
100 |
572 |
2021-01-18 14:23:46 |
买盘 |
5.73 |
600 |
3438 |
2021-01-18 14:23:42 |
买盘 |
5.73 |
1900 |
10887 |
2021-01-18 14:23:39 |
买盘 |
5.73 |
1700 |
9741 |
2021-01-18 14:23:36 |
买盘 |
5.73 |
100 |
573 |
2021-01-18 14:23:34 |
买盘 |
5.73 |
16200 |
92816 |
2021-01-18 14:23:30 |
卖盘 |
5.72 |
4000 |
22880 |