大秦铁路(601006)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:21 |
卖盘 |
6.58 |
4000 |
26320 |
2022-06-24 09:49:19 |
买盘 |
6.59 |
100 |
659 |
2022-06-24 09:49:13 |
买盘 |
6.59 |
1000 |
6590 |
2022-06-24 09:49:09 |
卖盘 |
6.58 |
300 |
1974 |
2022-06-24 09:49:07 |
卖盘 |
6.58 |
4000 |
26320 |
2022-06-24 09:49:01 |
买盘 |
6.59 |
700 |
4613 |
2022-06-24 09:48:58 |
买盘 |
6.59 |
5000 |
32950 |
2022-06-24 09:48:54 |
卖盘 |
6.58 |
1300 |
8555 |
2022-06-24 09:48:51 |
买盘 |
6.59 |
6300 |
41477 |
2022-06-24 09:48:48 |
卖盘 |
6.58 |
3200 |
21056 |
2022-06-24 09:48:45 |
中性盘 |
6.59 |
8000 |
52720 |
2022-06-24 09:48:36 |
卖盘 |
6.58 |
5000 |
32900 |
2022-06-24 09:48:34 |
买盘 |
6.60 |
100 |
660 |
2022-06-24 09:48:29 |
卖盘 |
6.58 |
18700 |
123050 |
2022-06-24 09:48:25 |
买盘 |
6.59 |
500 |
3295 |
2022-06-24 09:48:22 |
卖盘 |
6.58 |
4000 |
26320 |
2022-06-24 09:48:19 |
中性盘 |
6.59 |
100 |
659 |
2022-06-24 09:48:15 |
中性盘 |
6.59 |
200 |
1318 |
2022-06-24 09:48:12 |
买盘 |
6.59 |
900 |
5931 |
2022-06-24 09:48:10 |
卖盘 |
6.59 |
900 |
5928 |
2022-06-24 09:48:06 |
卖盘 |
6.59 |
24700 |
162942 |
2022-06-24 09:48:00 |
卖盘 |
6.59 |
11100 |
73149 |
2022-06-24 09:47:58 |
卖盘 |
6.59 |
17400 |
114666 |
2022-06-24 09:47:54 |
卖盘 |
6.59 |
1100 |
7251 |
2022-06-24 09:47:52 |
卖盘 |
6.59 |
4800 |
31632 |
2022-06-24 09:47:49 |
买盘 |
6.60 |
17700 |
116820 |
2022-06-24 09:47:47 |
买盘 |
6.60 |
2000 |
13200 |
2022-06-24 09:47:37 |
卖盘 |
6.59 |
4900 |
32291 |
2022-06-24 09:47:33 |
买盘 |
6.60 |
15200 |
100314 |
2022-06-24 09:47:24 |
买盘 |
6.60 |
31000 |
204600 |
2022-06-24 09:47:22 |
买盘 |
6.60 |
14100 |
93019 |
2022-06-24 09:47:15 |
卖盘 |
6.59 |
600 |
3954 |
2022-06-24 09:47:07 |
买盘 |
6.60 |
28900 |
190701 |
2022-06-24 09:47:00 |
买盘 |
6.60 |
4500 |
29700 |
2022-06-24 09:46:57 |
买盘 |
6.60 |
5700 |
37570 |
2022-06-24 09:46:54 |
买盘 |
6.60 |
2700 |
17820 |
2022-06-24 09:46:51 |
卖盘 |
6.59 |
81600 |
538509 |
2022-06-24 09:46:48 |
买盘 |
6.60 |
23700 |
156420 |
2022-06-24 09:46:46 |
买盘 |
6.60 |
600 |
3958 |
2022-06-24 09:46:39 |
卖盘 |
6.59 |
200 |
1318 |
2022-06-24 09:46:37 |
卖盘 |
6.59 |
4700 |
30974 |
2022-06-24 09:46:35 |
买盘 |
6.60 |
50000 |
330000 |
2022-06-24 09:46:30 |
卖盘 |
6.59 |
200 |
1318 |
2022-06-24 09:46:24 |
卖盘 |
6.59 |
200 |
1318 |
2022-06-24 09:46:22 |
卖盘 |
6.59 |
205700 |
1357563 |
2022-06-24 09:46:18 |
卖盘 |
6.59 |
300 |
1977 |
2022-06-24 09:46:16 |
中性盘 |
6.59 |
1000 |
6590 |
2022-06-24 09:46:12 |
中性盘 |
6.59 |
100 |
659 |
2022-06-24 09:46:10 |
卖盘 |
6.58 |
1200 |
7902 |
2022-06-24 09:46:06 |
买盘 |
6.60 |
53800 |
355004 |