大秦铁路(601006)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:34:07 |
买盘 |
6.59 |
4700 |
30931 |
| 2022-06-24 09:34:03 |
卖盘 |
6.58 |
600 |
3948 |
| 2022-06-24 09:33:57 |
买盘 |
6.59 |
2000 |
13180 |
| 2022-06-24 09:33:54 |
买盘 |
6.59 |
2100 |
13839 |
| 2022-06-24 09:33:51 |
卖盘 |
6.58 |
197000 |
1297209 |
| 2022-06-24 09:33:18 |
卖盘 |
6.58 |
3000 |
19740 |
| 2022-06-24 09:33:16 |
卖盘 |
6.58 |
104300 |
686294 |
| 2022-06-24 09:33:13 |
卖盘 |
6.58 |
13400 |
88272 |
| 2022-06-24 09:33:06 |
卖盘 |
6.58 |
4000 |
26320 |
| 2022-06-24 09:33:03 |
卖盘 |
6.58 |
600 |
3948 |
| 2022-06-24 09:33:00 |
买盘 |
6.59 |
30600 |
201546 |
| 2022-06-24 09:32:24 |
卖盘 |
6.58 |
80500 |
530485 |
| 2022-06-24 09:32:21 |
卖盘 |
6.58 |
4700 |
30926 |
| 2022-06-24 09:32:18 |
卖盘 |
6.58 |
2300 |
15134 |
| 2022-06-24 09:32:09 |
卖盘 |
6.58 |
4600 |
30306 |
| 2022-06-24 09:32:06 |
买盘 |
6.59 |
17800 |
117289 |
| 2022-06-24 09:32:01 |
卖盘 |
6.59 |
18300 |
120512 |
| 2022-06-24 09:31:30 |
卖盘 |
6.59 |
3800 |
25042 |
| 2022-06-24 09:31:28 |
买盘 |
6.60 |
96400 |
635587 |
| 2022-06-24 09:31:24 |
买盘 |
6.59 |
14300 |
94237 |
| 2022-06-24 09:31:21 |
卖盘 |
6.58 |
249000 |
1639633 |
| 2022-06-24 09:30:37 |
卖盘 |
6.58 |
900 |
5922 |
| 2022-06-24 09:30:34 |
卖盘 |
6.58 |
3800 |
25009 |
| 2022-06-24 09:30:29 |
卖盘 |
6.58 |
900 |
5922 |
| 2022-06-24 09:30:27 |
卖盘 |
6.58 |
2300 |
15134 |
| 2022-06-24 09:30:24 |
卖盘 |
6.58 |
9900 |
65142 |
| 2022-06-24 09:30:21 |
卖盘 |
6.58 |
4600 |
30268 |
| 2022-06-24 09:30:18 |
卖盘 |
6.58 |
14400 |
94843 |
| 2022-06-24 09:30:15 |
买盘 |
6.59 |
20000 |
131632 |
| 2022-06-24 09:30:13 |
卖盘 |
6.59 |
101700 |
670260 |
| 2022-06-24 09:30:10 |
买盘 |
6.60 |
55700 |
367275 |
| 2022-06-24 09:30:07 |
买盘 |
6.60 |
66300 |
437097 |
| 2022-06-24 09:30:04 |
卖盘 |
6.59 |
137000 |
902871 |
2319.12 (1.00%)
19664.10 -1.06%
