连云港(601008)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:32 |
卖盘 |
4.21 |
700 |
2947 |
2022-06-24 09:49:28 |
买盘 |
4.22 |
1000 |
4220 |
2022-06-24 09:49:13 |
卖盘 |
4.21 |
300 |
1263 |
2022-06-24 09:49:03 |
买盘 |
4.22 |
10000 |
42200 |
2022-06-24 09:48:54 |
卖盘 |
4.21 |
20000 |
84200 |
2022-06-24 09:48:51 |
买盘 |
4.22 |
500 |
2110 |
2022-06-24 09:48:48 |
买盘 |
4.22 |
300 |
1266 |
2022-06-24 09:48:45 |
买盘 |
4.22 |
6400 |
27008 |
2022-06-24 09:48:41 |
买盘 |
4.22 |
600 |
2532 |
2022-06-24 09:48:39 |
买盘 |
4.22 |
100 |
422 |
2022-06-24 09:48:36 |
买盘 |
4.22 |
3100 |
13082 |
2022-06-24 09:48:34 |
买盘 |
4.22 |
4500 |
18990 |
2022-06-24 09:48:29 |
卖盘 |
4.22 |
700 |
2954 |
2022-06-24 09:48:19 |
买盘 |
4.22 |
11100 |
46842 |
2022-06-24 09:48:15 |
卖盘 |
4.22 |
33200 |
140104 |
2022-06-24 09:48:11 |
卖盘 |
4.22 |
25900 |
109298 |
2022-06-24 09:48:08 |
卖盘 |
4.22 |
12000 |
50640 |
2022-06-24 09:48:06 |
卖盘 |
4.22 |
24100 |
101702 |
2022-06-24 09:48:02 |
卖盘 |
4.22 |
9100 |
38402 |
2022-06-24 09:48:00 |
卖盘 |
4.22 |
1100 |
4642 |
2022-06-24 09:47:47 |
卖盘 |
4.22 |
5900 |
24928 |
2022-06-24 09:47:44 |
卖盘 |
4.22 |
2100 |
8862 |
2022-06-24 09:47:33 |
买盘 |
4.23 |
2000 |
8460 |
2022-06-24 09:47:30 |
卖盘 |
4.22 |
500 |
2110 |
2022-06-24 09:47:26 |
买盘 |
4.23 |
24600 |
103820 |
2022-06-24 09:47:24 |
买盘 |
4.22 |
18800 |
79336 |
2022-06-24 09:47:22 |
买盘 |
4.22 |
2100 |
8862 |
2022-06-24 09:47:17 |
买盘 |
4.22 |
300 |
1266 |
2022-06-24 09:47:15 |
买盘 |
4.22 |
5000 |
21100 |
2022-06-24 09:47:12 |
买盘 |
4.22 |
10600 |
44732 |
2022-06-24 09:47:09 |
买盘 |
4.22 |
3800 |
16036 |
2022-06-24 09:47:07 |
买盘 |
4.22 |
10000 |
42200 |
2022-06-24 09:47:00 |
买盘 |
4.22 |
25800 |
108876 |
2022-06-24 09:46:57 |
卖盘 |
4.22 |
26900 |
113518 |
2022-06-24 09:46:54 |
卖盘 |
4.22 |
5200 |
21944 |
2022-06-24 09:46:51 |
买盘 |
4.22 |
69200 |
292024 |
2022-06-24 09:46:24 |
买盘 |
4.22 |
500 |
2110 |
2022-06-24 09:46:22 |
卖盘 |
4.21 |
6200 |
26163 |
2022-06-24 09:46:18 |
买盘 |
4.22 |
4600 |
19412 |
2022-06-24 09:46:14 |
买盘 |
4.22 |
8000 |
33760 |
2022-06-24 09:46:12 |
卖盘 |
4.21 |
800 |
3368 |
2022-06-24 09:46:08 |
卖盘 |
4.21 |
1500 |
6315 |
2022-06-24 09:46:06 |
买盘 |
4.22 |
1000 |
4220 |
2022-06-24 09:46:02 |
买盘 |
4.22 |
3700 |
15614 |
2022-06-24 09:45:56 |
买盘 |
4.22 |
23500 |
99170 |
2022-06-24 09:45:55 |
买盘 |
4.22 |
1000 |
4220 |
2022-06-24 09:45:51 |
买盘 |
4.22 |
400 |
1688 |
2022-06-24 09:45:45 |
买盘 |
4.22 |
4300 |
18124 |
2022-06-24 09:45:43 |
买盘 |
4.22 |
1900 |
8018 |
2022-06-24 09:45:38 |
买盘 |
4.22 |
44600 |
188212 |