连云港(601008)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:40 |
卖盘 |
4.21 |
4600 |
19368 |
| 2022-06-24 09:41:38 |
卖盘 |
4.21 |
4100 |
17261 |
| 2022-06-24 09:41:37 |
卖盘 |
4.21 |
9700 |
40837 |
| 2022-06-24 09:41:32 |
卖盘 |
4.21 |
7000 |
29470 |
| 2022-06-24 09:41:26 |
卖盘 |
4.21 |
14600 |
61469 |
| 2022-06-24 09:41:24 |
卖盘 |
4.21 |
2500 |
10525 |
| 2022-06-24 09:41:22 |
买盘 |
4.21 |
24574 |
103457 |
| 2022-06-24 09:41:16 |
买盘 |
4.21 |
10500 |
44205 |
| 2022-06-24 09:41:14 |
买盘 |
4.21 |
10000 |
42100 |
| 2022-06-24 09:41:12 |
卖盘 |
4.20 |
4200 |
17640 |
| 2022-06-24 09:41:06 |
卖盘 |
4.20 |
6000 |
25200 |
| 2022-06-24 09:40:55 |
卖盘 |
4.20 |
2100 |
8820 |
| 2022-06-24 09:40:48 |
买盘 |
4.21 |
29900 |
125873 |
| 2022-06-24 09:40:45 |
卖盘 |
4.20 |
2200 |
9240 |
| 2022-06-24 09:40:40 |
卖盘 |
4.20 |
26100 |
109620 |
| 2022-06-24 09:40:37 |
买盘 |
4.21 |
23000 |
96830 |
| 2022-06-24 09:40:33 |
卖盘 |
4.20 |
6000 |
25210 |
| 2022-06-24 09:40:24 |
买盘 |
4.21 |
2900 |
12209 |
| 2022-06-24 09:40:19 |
买盘 |
4.21 |
8000 |
33680 |
| 2022-06-24 09:40:16 |
卖盘 |
4.20 |
4600 |
19354 |
| 2022-06-24 09:40:07 |
买盘 |
4.21 |
3700 |
15577 |
| 2022-06-24 09:40:04 |
买盘 |
4.21 |
900 |
3789 |
| 2022-06-24 09:40:03 |
买盘 |
4.21 |
1400 |
5894 |
| 2022-06-24 09:39:58 |
买盘 |
4.21 |
4300 |
18103 |
| 2022-06-24 09:39:56 |
买盘 |
4.21 |
4700 |
19787 |
| 2022-06-24 09:39:52 |
买盘 |
4.21 |
6600 |
27786 |
| 2022-06-24 09:39:49 |
买盘 |
4.21 |
22300 |
93883 |
| 2022-06-24 09:39:40 |
买盘 |
4.21 |
1000 |
4210 |
| 2022-06-24 09:39:39 |
卖盘 |
4.21 |
100 |
421 |
| 2022-06-24 09:39:35 |
买盘 |
4.21 |
1900 |
7999 |
| 2022-06-24 09:39:31 |
买盘 |
4.21 |
90500 |
381005 |
| 2022-06-24 09:39:30 |
卖盘 |
4.20 |
300 |
1260 |
| 2022-06-24 09:39:26 |
买盘 |
4.21 |
1200 |
5050 |
| 2022-06-24 09:39:24 |
卖盘 |
4.20 |
100 |
420 |
| 2022-06-24 09:39:21 |
买盘 |
4.21 |
500 |
2105 |
| 2022-06-24 09:39:11 |
买盘 |
4.21 |
3000 |
12630 |
| 2022-06-24 09:39:08 |
买盘 |
4.21 |
7900 |
33259 |
| 2022-06-24 09:39:07 |
卖盘 |
4.20 |
300 |
1260 |
| 2022-06-24 09:38:52 |
卖盘 |
4.20 |
6600 |
27786 |
| 2022-06-24 09:38:50 |
卖盘 |
4.21 |
8100 |
34101 |
| 2022-06-24 09:38:47 |
买盘 |
4.21 |
5000 |
21060 |
| 2022-06-24 09:38:41 |
买盘 |
4.21 |
40400 |
170084 |
| 2022-06-24 09:38:37 |
买盘 |
4.21 |
1400 |
5883 |
| 2022-06-24 09:38:33 |
买盘 |
4.21 |
167600 |
705448 |
| 2022-06-24 09:37:51 |
买盘 |
4.21 |
3000 |
12630 |
| 2022-06-24 09:37:47 |
买盘 |
4.21 |
1000 |
4210 |
| 2022-06-24 09:37:45 |
卖盘 |
4.20 |
1000 |
4200 |
| 2022-06-24 09:37:35 |
买盘 |
4.21 |
29400 |
123574 |
| 2022-06-24 09:37:33 |
卖盘 |
4.20 |
1000 |
4200 |
| 2022-06-24 09:37:30 |
买盘 |
4.21 |
200 |
842 |
2319.12 (1.00%)
19664.10 -1.06%
