陕西黑猫(601015)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
卖盘 |
6.00 |
4300 |
25801 |
| 2022-06-24 09:49:28 |
卖盘 |
6.00 |
4100 |
24607 |
| 2022-06-24 09:49:23 |
卖盘 |
6.00 |
1200 |
7203 |
| 2022-06-24 09:49:21 |
买盘 |
6.01 |
5800 |
34846 |
| 2022-06-24 09:49:19 |
卖盘 |
6.00 |
6200 |
37200 |
| 2022-06-24 09:49:16 |
卖盘 |
6.00 |
1500 |
9000 |
| 2022-06-24 09:49:13 |
卖盘 |
6.00 |
2000 |
12000 |
| 2022-06-24 09:49:09 |
卖盘 |
6.00 |
54600 |
327608 |
| 2022-06-24 09:49:07 |
买盘 |
6.01 |
14700 |
88347 |
| 2022-06-24 09:49:03 |
买盘 |
6.01 |
12000 |
72120 |
| 2022-06-24 09:49:01 |
买盘 |
6.01 |
14000 |
84008 |
| 2022-06-24 09:48:58 |
买盘 |
6.01 |
1500 |
9015 |
| 2022-06-24 09:48:54 |
买盘 |
6.01 |
3500 |
21003 |
| 2022-06-24 09:48:51 |
买盘 |
6.01 |
13300 |
79933 |
| 2022-06-24 09:48:48 |
卖盘 |
6.01 |
25700 |
154457 |
| 2022-06-24 09:48:45 |
卖盘 |
6.01 |
400 |
2404 |
| 2022-06-24 09:48:41 |
买盘 |
6.01 |
6300 |
37863 |
| 2022-06-24 09:48:39 |
买盘 |
6.01 |
6900 |
41469 |
| 2022-06-24 09:48:36 |
买盘 |
6.01 |
3300 |
19833 |
| 2022-06-24 09:48:34 |
卖盘 |
6.01 |
9900 |
59499 |
| 2022-06-24 09:48:29 |
卖盘 |
6.01 |
22600 |
135826 |
| 2022-06-24 09:48:25 |
卖盘 |
6.01 |
100 |
601 |
| 2022-06-24 09:48:22 |
买盘 |
6.01 |
18900 |
113589 |
| 2022-06-24 09:48:19 |
买盘 |
6.01 |
6900 |
41467 |
| 2022-06-24 09:48:15 |
买盘 |
6.01 |
19000 |
114190 |
| 2022-06-24 09:48:11 |
卖盘 |
6.01 |
59800 |
359408 |
| 2022-06-24 09:48:08 |
买盘 |
6.01 |
15100 |
90751 |
| 2022-06-24 09:48:06 |
买盘 |
6.01 |
17900 |
107625 |
| 2022-06-24 09:48:02 |
卖盘 |
6.01 |
114261 |
687335 |
| 2022-06-24 09:48:00 |
卖盘 |
6.03 |
22400 |
135071 |
| 2022-06-24 09:47:58 |
买盘 |
6.03 |
64200 |
387048 |
| 2022-06-24 09:47:54 |
买盘 |
6.03 |
31000 |
186920 |
| 2022-06-24 09:47:52 |
买盘 |
6.03 |
10600 |
63918 |
| 2022-06-24 09:47:47 |
买盘 |
6.03 |
39900 |
240597 |
| 2022-06-24 09:47:44 |
买盘 |
6.03 |
31500 |
189945 |
| 2022-06-24 09:47:39 |
买盘 |
6.03 |
3300 |
19874 |
| 2022-06-24 09:47:33 |
卖盘 |
6.02 |
100 |
602 |
| 2022-06-24 09:47:30 |
买盘 |
6.02 |
112400 |
676644 |
| 2022-06-24 09:47:26 |
买盘 |
6.02 |
6700 |
40334 |
| 2022-06-24 09:47:24 |
买盘 |
6.02 |
48700 |
292984 |
| 2022-06-24 09:47:22 |
买盘 |
6.02 |
30500 |
183546 |
| 2022-06-24 09:47:17 |
买盘 |
6.02 |
11600 |
69832 |
| 2022-06-24 09:47:15 |
买盘 |
6.02 |
24400 |
146852 |
| 2022-06-24 09:47:12 |
买盘 |
6.02 |
1100 |
6616 |
| 2022-06-24 09:47:09 |
买盘 |
6.02 |
14000 |
84181 |
| 2022-06-24 09:47:07 |
买盘 |
6.01 |
83739 |
503272 |
| 2022-06-24 09:47:02 |
买盘 |
6.01 |
5900 |
35459 |
| 2022-06-24 09:47:00 |
买盘 |
6.01 |
14200 |
85342 |
| 2022-06-24 09:46:57 |
买盘 |
6.01 |
32000 |
192320 |
| 2022-06-24 09:46:54 |
买盘 |
6.01 |
34400 |
206644 |
2319.12 (1.00%)
19664.10 -1.06%
