一拖股份(601038)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:28 |
卖盘 |
11.39 |
100 |
1139 |
2022-06-24 09:49:25 |
卖盘 |
11.39 |
2100 |
23937 |
2022-06-24 09:49:19 |
中性盘 |
11.39 |
200 |
2278 |
2022-06-24 09:49:16 |
卖盘 |
11.38 |
1000 |
11380 |
2022-06-24 09:49:13 |
买盘 |
11.41 |
21000 |
239360 |
2022-06-24 09:49:09 |
买盘 |
11.39 |
4800 |
54672 |
2022-06-24 09:49:07 |
买盘 |
11.39 |
4200 |
47805 |
2022-06-24 09:49:03 |
买盘 |
11.39 |
100 |
1139 |
2022-06-24 09:48:58 |
买盘 |
11.38 |
9800 |
111524 |
2022-06-24 09:48:54 |
卖盘 |
11.37 |
700 |
7959 |
2022-06-24 09:48:48 |
买盘 |
11.38 |
18900 |
214911 |
2022-06-24 09:48:45 |
卖盘 |
11.36 |
1000 |
11369 |
2022-06-24 09:48:39 |
卖盘 |
11.36 |
200 |
2272 |
2022-06-24 09:48:36 |
买盘 |
11.36 |
800 |
9088 |
2022-06-24 09:48:34 |
买盘 |
11.36 |
600 |
6816 |
2022-06-24 09:48:22 |
买盘 |
11.37 |
11500 |
130640 |
2022-06-24 09:48:19 |
买盘 |
11.35 |
600 |
6809 |
2022-06-24 09:48:15 |
卖盘 |
11.34 |
6000 |
68040 |
2022-06-24 09:48:12 |
卖盘 |
11.35 |
200 |
2270 |
2022-06-24 09:48:10 |
卖盘 |
11.35 |
1200 |
13620 |
2022-06-24 09:47:58 |
卖盘 |
11.35 |
100 |
1135 |
2022-06-24 09:47:54 |
中性盘 |
11.35 |
1000 |
11350 |
2022-06-24 09:47:52 |
卖盘 |
11.34 |
500 |
5672 |
2022-06-24 09:47:49 |
买盘 |
11.35 |
1800 |
20430 |
2022-06-24 09:47:47 |
中性盘 |
11.35 |
800 |
9080 |
2022-06-24 09:47:44 |
卖盘 |
11.35 |
3900 |
44265 |
2022-06-24 09:47:39 |
卖盘 |
11.35 |
500 |
5675 |
2022-06-24 09:47:37 |
买盘 |
11.36 |
400 |
4542 |
2022-06-24 09:47:35 |
卖盘 |
11.35 |
1500 |
17025 |
2022-06-24 09:47:30 |
卖盘 |
11.35 |
9800 |
111327 |
2022-06-24 09:47:28 |
卖盘 |
11.36 |
1700 |
19312 |
2022-06-24 09:47:24 |
卖盘 |
11.36 |
1200 |
13632 |
2022-06-24 09:47:22 |
卖盘 |
11.36 |
200 |
2272 |
2022-06-24 09:47:19 |
卖盘 |
11.36 |
900 |
10224 |
2022-06-24 09:47:12 |
买盘 |
11.37 |
1000 |
11370 |
2022-06-24 09:47:09 |
买盘 |
11.37 |
100 |
1137 |
2022-06-24 09:47:07 |
买盘 |
11.37 |
400 |
4547 |
2022-06-24 09:47:04 |
卖盘 |
11.36 |
1000 |
11360 |
2022-06-24 09:46:57 |
买盘 |
11.37 |
4000 |
45480 |
2022-06-24 09:46:51 |
卖盘 |
11.36 |
2500 |
28418 |
2022-06-24 09:46:46 |
买盘 |
11.37 |
1100 |
12507 |
2022-06-24 09:46:40 |
买盘 |
11.36 |
500 |
5680 |
2022-06-24 09:46:37 |
卖盘 |
11.35 |
1700 |
19312 |
2022-06-24 09:46:35 |
买盘 |
11.37 |
1600 |
18192 |
2022-06-24 09:46:32 |
买盘 |
11.38 |
13300 |
151218 |
2022-06-24 09:46:27 |
卖盘 |
11.36 |
7800 |
88569 |
2022-06-24 09:46:22 |
卖盘 |
11.36 |
200 |
2272 |
2022-06-24 09:46:14 |
中性盘 |
11.36 |
1100 |
12495 |
2022-06-24 09:46:10 |
买盘 |
11.38 |
25100 |
285203 |
2022-06-24 09:46:06 |
买盘 |
11.35 |
300 |
3405 |