一拖股份(601038)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:46:04 |
买盘 |
11.35 |
2200 |
24970 |
2022-06-24 09:45:55 |
卖盘 |
11.33 |
3000 |
34012 |
2022-06-24 09:45:49 |
买盘 |
11.34 |
100 |
1134 |
2022-06-24 09:45:45 |
卖盘 |
11.33 |
1100 |
12463 |
2022-06-24 09:45:35 |
卖盘 |
11.32 |
10000 |
113377 |
2022-06-24 09:45:33 |
买盘 |
11.33 |
1100 |
12463 |
2022-06-24 09:45:28 |
卖盘 |
11.32 |
100 |
1132 |
2022-06-24 09:45:23 |
卖盘 |
11.33 |
500 |
5668 |
2022-06-24 09:45:13 |
买盘 |
11.33 |
31600 |
357531 |
2022-06-24 09:45:07 |
买盘 |
11.30 |
207800 |
2347254 |
2022-06-24 09:44:58 |
卖盘 |
11.28 |
9000 |
101520 |
2022-06-24 09:44:34 |
卖盘 |
11.28 |
3000 |
33840 |
2022-06-24 09:44:31 |
买盘 |
11.29 |
1300 |
14677 |
2022-06-24 09:44:22 |
买盘 |
11.29 |
1000 |
11290 |
2022-06-24 09:44:20 |
买盘 |
11.29 |
600 |
6774 |
2022-06-24 09:44:12 |
买盘 |
11.29 |
1000 |
11290 |
2022-06-24 09:44:01 |
买盘 |
11.29 |
100 |
1129 |
2022-06-24 09:43:57 |
卖盘 |
11.28 |
2700 |
30462 |
2022-06-24 09:43:55 |
买盘 |
11.29 |
400 |
4516 |
2022-06-24 09:43:43 |
卖盘 |
11.28 |
700 |
7896 |
2022-06-24 09:43:36 |
卖盘 |
11.28 |
600 |
6768 |
2022-06-24 09:43:34 |
买盘 |
11.29 |
600 |
6774 |
2022-06-24 09:43:27 |
买盘 |
11.29 |
1000 |
11290 |
2022-06-24 09:43:03 |
卖盘 |
11.28 |
100 |
1128 |
2022-06-24 09:42:57 |
买盘 |
11.29 |
1000 |
11290 |
2022-06-24 09:42:48 |
卖盘 |
11.28 |
900 |
10152 |
2022-06-24 09:42:36 |
买盘 |
11.30 |
1000 |
11300 |
2022-06-24 09:42:33 |
卖盘 |
11.28 |
19700 |
222398 |
2022-06-24 09:42:19 |
卖盘 |
11.29 |
100 |
1129 |
2022-06-24 09:42:16 |
卖盘 |
11.29 |
1500 |
16935 |
2022-06-24 09:42:13 |
卖盘 |
11.29 |
3100 |
35000 |
2022-06-24 09:42:10 |
卖盘 |
11.29 |
9900 |
111869 |
2022-06-24 09:42:06 |
卖盘 |
11.30 |
600 |
6780 |
2022-06-24 09:41:58 |
买盘 |
11.31 |
500 |
5655 |
2022-06-24 09:41:46 |
买盘 |
11.31 |
2100 |
23751 |
2022-06-24 09:41:37 |
卖盘 |
11.30 |
200 |
2260 |
2022-06-24 09:41:27 |
买盘 |
11.31 |
1400 |
15834 |
2022-06-24 09:41:24 |
卖盘 |
11.30 |
500 |
5650 |
2022-06-24 09:41:12 |
买盘 |
11.32 |
1300 |
14715 |
2022-06-24 09:41:09 |
卖盘 |
11.31 |
600 |
6786 |
2022-06-24 09:41:06 |
卖盘 |
11.31 |
900 |
10180 |
2022-06-24 09:41:00 |
买盘 |
11.32 |
1200 |
13584 |
2022-06-24 09:40:52 |
买盘 |
11.32 |
200 |
2264 |
2022-06-24 09:40:45 |
卖盘 |
11.31 |
400 |
4524 |
2022-06-24 09:40:36 |
买盘 |
11.32 |
1000 |
11320 |
2022-06-24 09:40:33 |
买盘 |
11.31 |
1000 |
11310 |
2022-06-24 09:40:27 |
买盘 |
11.31 |
1500 |
16965 |
2022-06-24 09:40:24 |
卖盘 |
11.30 |
1100 |
12440 |
2022-06-24 09:40:21 |
卖盘 |
11.30 |
1800 |
20340 |
2022-06-24 09:40:16 |
买盘 |
11.31 |
1000 |
11310 |