一拖股份(601038)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:40:13 |
卖盘 |
11.30 |
9600 |
108550 |
2022-06-24 09:40:09 |
卖盘 |
11.30 |
200 |
2260 |
2022-06-24 09:40:06 |
卖盘 |
11.30 |
200 |
2260 |
2022-06-24 09:39:56 |
买盘 |
11.30 |
200 |
2260 |
2022-06-24 09:39:45 |
卖盘 |
11.29 |
1500 |
16955 |
2022-06-24 09:39:39 |
卖盘 |
11.29 |
100 |
1129 |
2022-06-24 09:39:36 |
卖盘 |
11.29 |
300 |
3387 |
2022-06-24 09:39:33 |
卖盘 |
11.29 |
800 |
9038 |
2022-06-24 09:39:30 |
买盘 |
11.31 |
600 |
6784 |
2022-06-24 09:39:24 |
卖盘 |
11.30 |
3800 |
42940 |
2022-06-24 09:39:21 |
卖盘 |
11.30 |
2300 |
25990 |
2022-06-24 09:39:18 |
卖盘 |
11.30 |
500 |
5650 |
2022-06-24 09:39:15 |
卖盘 |
11.30 |
1200 |
13566 |
2022-06-24 09:39:01 |
买盘 |
11.31 |
1100 |
12441 |
2022-06-24 09:38:57 |
卖盘 |
11.30 |
700 |
7910 |
2022-06-24 09:38:54 |
卖盘 |
11.30 |
600 |
6785 |
2022-06-24 09:38:51 |
买盘 |
11.30 |
14300 |
161589 |
2022-06-24 09:38:47 |
买盘 |
11.30 |
200 |
2260 |
2022-06-24 09:38:39 |
买盘 |
11.30 |
500 |
5649 |
2022-06-24 09:38:30 |
买盘 |
11.29 |
17600 |
198759 |
2022-06-24 09:37:49 |
买盘 |
11.29 |
400 |
4516 |
2022-06-24 09:37:37 |
买盘 |
11.29 |
300 |
3387 |
2022-06-24 09:37:33 |
买盘 |
11.29 |
200 |
2258 |
2022-06-24 09:37:24 |
买盘 |
11.29 |
1900 |
21451 |
2022-06-24 09:37:15 |
卖盘 |
11.27 |
600 |
6762 |
2022-06-24 09:37:12 |
买盘 |
11.29 |
1000 |
11290 |
2022-06-24 09:37:09 |
买盘 |
11.29 |
500 |
5645 |
2022-06-24 09:37:00 |
卖盘 |
11.27 |
2000 |
22540 |
2022-06-24 09:36:55 |
买盘 |
11.29 |
200 |
2258 |
2022-06-24 09:36:52 |
中性盘 |
11.28 |
100 |
1128 |
2022-06-24 09:36:48 |
卖盘 |
11.27 |
700 |
7901 |
2022-06-24 09:36:30 |
买盘 |
11.29 |
4300 |
48567 |
2022-06-24 09:36:28 |
卖盘 |
11.29 |
11500 |
129835 |
2022-06-24 09:36:25 |
卖盘 |
11.30 |
1100 |
12430 |
2022-06-24 09:36:21 |
卖盘 |
11.31 |
11800 |
133471 |
2022-06-24 09:35:45 |
卖盘 |
11.31 |
200 |
2262 |
2022-06-24 09:35:42 |
买盘 |
11.32 |
300 |
3396 |
2022-06-24 09:35:36 |
卖盘 |
11.30 |
700 |
7916 |
2022-06-24 09:35:34 |
卖盘 |
11.29 |
1100 |
12421 |
2022-06-24 09:35:30 |
买盘 |
11.33 |
9000 |
101879 |
2022-06-24 09:35:27 |
卖盘 |
11.29 |
2100 |
23730 |
2022-06-24 09:35:24 |
中性盘 |
11.30 |
1300 |
14698 |
2022-06-24 09:35:21 |
卖盘 |
11.29 |
800 |
9046 |
2022-06-24 09:35:19 |
买盘 |
11.31 |
400 |
4518 |
2022-06-24 09:35:15 |
卖盘 |
11.31 |
3700 |
41848 |
2022-06-24 09:35:13 |
买盘 |
11.31 |
23700 |
267939 |
2022-06-24 09:34:33 |
买盘 |
11.29 |
1000 |
11284 |
2022-06-24 09:34:27 |
买盘 |
11.29 |
7900 |
89153 |
2022-06-24 09:34:24 |
买盘 |
11.27 |
700 |
7889 |
2022-06-24 09:34:18 |
买盘 |
11.25 |
200 |
2250 |