一拖股份(601038)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-23 14:46:34 |
卖盘 |
11.49 |
300 |
3447 |
2022-05-23 14:46:32 |
买盘 |
11.50 |
800 |
9200 |
2022-05-23 14:46:28 |
买盘 |
11.50 |
600 |
6899 |
2022-05-23 14:46:22 |
买盘 |
11.50 |
1700 |
19550 |
2022-05-23 14:46:20 |
买盘 |
11.50 |
600 |
6900 |
2022-05-23 14:46:18 |
买盘 |
11.50 |
3600 |
41400 |
2022-05-23 14:46:14 |
买盘 |
11.50 |
7000 |
80500 |
2022-05-23 14:46:10 |
买盘 |
11.50 |
100 |
1150 |
2022-05-23 14:46:08 |
卖盘 |
11.49 |
300 |
3447 |
2022-05-23 14:46:04 |
买盘 |
11.50 |
8400 |
96527 |
2022-05-23 14:45:56 |
买盘 |
11.50 |
5600 |
64349 |
2022-05-23 14:45:52 |
卖盘 |
11.49 |
1800 |
20684 |
2022-05-23 14:45:50 |
卖盘 |
11.49 |
2000 |
22980 |
2022-05-23 14:45:46 |
买盘 |
11.50 |
300 |
3450 |
2022-05-23 14:45:44 |
买盘 |
11.50 |
4200 |
48298 |
2022-05-23 14:45:38 |
卖盘 |
11.49 |
100 |
1149 |
2022-05-23 14:45:32 |
买盘 |
11.50 |
600 |
6895 |
2022-05-23 14:45:28 |
卖盘 |
11.48 |
500 |
5743 |
2022-05-23 14:45:27 |
卖盘 |
11.49 |
500 |
5748 |
2022-05-23 14:45:24 |
买盘 |
11.49 |
3600 |
41364 |
2022-05-23 14:45:20 |
买盘 |
11.49 |
200 |
2298 |
2022-05-23 14:45:17 |
买盘 |
11.49 |
1300 |
14937 |
2022-05-23 14:45:14 |
买盘 |
11.49 |
500 |
5745 |
2022-05-23 14:45:12 |
买盘 |
11.50 |
500 |
5750 |
2022-05-23 14:45:09 |
买盘 |
11.50 |
500 |
5748 |
2022-05-23 14:45:04 |
卖盘 |
11.48 |
3400 |
39047 |
2022-05-23 14:45:02 |
买盘 |
11.49 |
3500 |
40215 |
2022-05-23 14:44:58 |
买盘 |
11.49 |
2200 |
25278 |
2022-05-23 14:44:52 |
买盘 |
11.49 |
1700 |
19533 |
2022-05-23 14:44:46 |
买盘 |
11.49 |
100 |
1149 |
2022-05-23 14:44:40 |
买盘 |
11.49 |
200 |
2298 |
2022-05-23 14:44:38 |
买盘 |
11.49 |
100 |
1149 |
2022-05-23 14:44:34 |
买盘 |
11.49 |
200 |
2298 |
2022-05-23 14:44:30 |
买盘 |
11.49 |
300 |
3447 |
2022-05-23 14:44:22 |
买盘 |
11.49 |
100 |
1149 |
2022-05-23 14:44:16 |
卖盘 |
11.48 |
100 |
1148 |
2022-05-23 14:44:15 |
买盘 |
11.49 |
100 |
1149 |
2022-05-23 14:44:10 |
卖盘 |
11.49 |
1800 |
20686 |
2022-05-23 14:44:08 |
卖盘 |
11.49 |
500 |
5746 |
2022-05-23 14:44:04 |
卖盘 |
11.49 |
600 |
6895 |
2022-05-23 14:43:58 |
买盘 |
11.50 |
100 |
1150 |
2022-05-23 14:43:56 |
买盘 |
11.50 |
1100 |
12640 |
2022-05-23 14:43:54 |
买盘 |
11.49 |
800 |
9192 |
2022-05-23 14:43:50 |
卖盘 |
11.48 |
12100 |
139023 |
2022-05-23 14:43:44 |
买盘 |
11.49 |
100 |
1149 |
2022-05-23 14:43:40 |
买盘 |
11.49 |
100 |
1149 |
2022-05-23 14:43:34 |
买盘 |
11.49 |
900 |
10341 |
2022-05-23 14:43:32 |
买盘 |
11.49 |
2500 |
28725 |
2022-05-23 14:43:28 |
买盘 |
11.49 |
700 |
8043 |
2022-05-23 14:43:26 |
买盘 |
11.49 |
100 |
1149 |