西部黄金(601069)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:25 |
买盘 |
13.26 |
100 |
1326 |
2022-06-24 09:49:23 |
买盘 |
13.26 |
8400 |
111384 |
2022-06-24 09:49:16 |
买盘 |
13.26 |
400 |
5304 |
2022-06-24 09:49:13 |
买盘 |
13.26 |
100 |
1326 |
2022-06-24 09:49:10 |
卖盘 |
13.26 |
6600 |
87519 |
2022-06-24 09:49:07 |
买盘 |
13.27 |
100 |
1327 |
2022-06-24 09:49:04 |
买盘 |
13.27 |
1200 |
15923 |
2022-06-24 09:49:01 |
买盘 |
13.27 |
1800 |
23883 |
2022-06-24 09:48:58 |
买盘 |
13.27 |
8400 |
111389 |
2022-06-24 09:48:52 |
买盘 |
13.26 |
11300 |
149838 |
2022-06-24 09:48:49 |
卖盘 |
13.25 |
24600 |
325996 |
2022-06-24 09:48:48 |
卖盘 |
13.25 |
400 |
5300 |
2022-06-24 09:48:45 |
买盘 |
13.26 |
1500 |
19890 |
2022-06-24 09:48:41 |
买盘 |
13.26 |
3000 |
39780 |
2022-06-24 09:48:39 |
买盘 |
13.26 |
2300 |
30478 |
2022-06-24 09:48:34 |
买盘 |
13.25 |
17300 |
229124 |
2022-06-24 09:48:31 |
卖盘 |
13.24 |
1500 |
19860 |
2022-06-24 09:48:29 |
买盘 |
13.25 |
2300 |
30475 |
2022-06-24 09:48:25 |
卖盘 |
13.23 |
1300 |
17208 |
2022-06-24 09:48:16 |
卖盘 |
13.23 |
300 |
3969 |
2022-06-24 09:48:15 |
卖盘 |
13.23 |
5200 |
68816 |
2022-06-24 09:48:10 |
买盘 |
13.24 |
600 |
7944 |
2022-06-24 09:48:06 |
卖盘 |
13.23 |
1900 |
25137 |
2022-06-24 09:48:02 |
卖盘 |
13.23 |
100 |
1323 |
2022-06-24 09:47:58 |
买盘 |
13.24 |
200 |
2648 |
2022-06-24 09:47:55 |
卖盘 |
13.23 |
15800 |
209042 |
2022-06-24 09:47:49 |
卖盘 |
13.24 |
800 |
10592 |
2022-06-24 09:47:44 |
卖盘 |
13.24 |
800 |
10594 |
2022-06-24 09:47:40 |
买盘 |
13.25 |
100 |
1325 |
2022-06-24 09:47:37 |
买盘 |
13.25 |
1000 |
13250 |
2022-06-24 09:47:35 |
卖盘 |
13.25 |
6200 |
82155 |
2022-06-24 09:47:28 |
买盘 |
13.26 |
100 |
1326 |
2022-06-24 09:47:26 |
卖盘 |
13.25 |
5000 |
66250 |
2022-06-24 09:47:19 |
卖盘 |
13.25 |
400 |
5300 |
2022-06-24 09:47:17 |
卖盘 |
13.25 |
700 |
9275 |
2022-06-24 09:47:15 |
卖盘 |
13.25 |
5300 |
70228 |
2022-06-24 09:47:12 |
买盘 |
13.26 |
100 |
1326 |
2022-06-24 09:47:07 |
买盘 |
13.26 |
4900 |
64966 |
2022-06-24 09:47:04 |
卖盘 |
13.26 |
7500 |
99474 |
2022-06-24 09:46:57 |
卖盘 |
13.26 |
1500 |
19891 |
2022-06-24 09:46:54 |
卖盘 |
13.26 |
5300 |
70278 |
2022-06-24 09:46:46 |
买盘 |
13.27 |
3000 |
39781 |
2022-06-24 09:46:40 |
卖盘 |
13.26 |
600 |
7956 |
2022-06-24 09:46:37 |
卖盘 |
13.27 |
9100 |
120759 |
2022-06-24 09:46:35 |
卖盘 |
13.27 |
300 |
3982 |
2022-06-24 09:46:32 |
卖盘 |
13.27 |
2000 |
26540 |
2022-06-24 09:46:28 |
卖盘 |
13.27 |
2900 |
38493 |
2022-06-24 09:46:27 |
卖盘 |
13.27 |
2800 |
37159 |
2022-06-24 09:46:22 |
买盘 |
13.28 |
500 |
6640 |
2022-06-24 09:46:16 |
买盘 |
13.28 |
5900 |
78352 |