恒立液压(601100)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:42:59 |
买盘 |
57.79 |
200 |
11548 |
2022-06-24 09:42:57 |
买盘 |
57.80 |
5500 |
317693 |
2022-06-24 09:42:53 |
卖盘 |
57.80 |
1300 |
75140 |
2022-06-24 09:42:52 |
卖盘 |
57.81 |
400 |
23124 |
2022-06-24 09:42:48 |
卖盘 |
57.82 |
700 |
40474 |
2022-06-24 09:42:44 |
卖盘 |
57.83 |
100 |
5783 |
2022-06-24 09:42:41 |
卖盘 |
57.84 |
600 |
34704 |
2022-06-24 09:42:33 |
卖盘 |
57.85 |
200 |
11570 |
2022-06-24 09:42:31 |
卖盘 |
57.85 |
300 |
17356 |
2022-06-24 09:42:27 |
卖盘 |
57.86 |
2500 |
144662 |
2022-06-24 09:42:25 |
卖盘 |
57.87 |
200 |
11574 |
2022-06-24 09:42:21 |
卖盘 |
57.87 |
200 |
11574 |
2022-06-24 09:42:16 |
卖盘 |
57.90 |
1000 |
57900 |
2022-06-24 09:42:13 |
卖盘 |
57.90 |
200 |
11580 |
2022-06-24 09:42:10 |
卖盘 |
57.90 |
100 |
5790 |
2022-06-24 09:42:06 |
卖盘 |
57.87 |
100 |
5787 |
2022-06-24 09:42:04 |
卖盘 |
57.87 |
200 |
11574 |
2022-06-24 09:41:58 |
卖盘 |
57.90 |
3600 |
208529 |
2022-06-24 09:41:56 |
买盘 |
57.96 |
700 |
40568 |
2022-06-24 09:41:51 |
卖盘 |
57.94 |
200 |
11588 |
2022-06-24 09:41:49 |
买盘 |
57.99 |
1000 |
57961 |
2022-06-24 09:41:46 |
中性盘 |
57.94 |
900 |
52147 |
2022-06-24 09:41:38 |
买盘 |
57.94 |
400 |
23176 |
2022-06-24 09:41:32 |
卖盘 |
57.94 |
2800 |
162235 |
2022-06-24 09:41:30 |
卖盘 |
57.94 |
1800 |
104292 |
2022-06-24 09:41:26 |
卖盘 |
57.94 |
100 |
5794 |
2022-06-24 09:41:24 |
中性盘 |
57.94 |
300 |
17379 |
2022-06-24 09:41:22 |
卖盘 |
57.90 |
2200 |
127404 |
2022-06-24 09:41:19 |
买盘 |
57.94 |
800 |
46329 |
2022-06-24 09:41:16 |
买盘 |
57.91 |
1100 |
63701 |
2022-06-24 09:41:12 |
买盘 |
57.91 |
1000 |
57909 |
2022-06-24 09:41:09 |
买盘 |
57.89 |
300 |
17370 |
2022-06-24 09:41:06 |
卖盘 |
57.89 |
100 |
5789 |
2022-06-24 09:41:04 |
卖盘 |
57.90 |
200 |
11581 |
2022-06-24 09:41:00 |
卖盘 |
57.91 |
300 |
17373 |
2022-06-24 09:40:58 |
卖盘 |
57.91 |
100 |
5791 |
2022-06-24 09:40:55 |
卖盘 |
57.96 |
700 |
40572 |
2022-06-24 09:40:52 |
卖盘 |
57.96 |
400 |
23184 |
2022-06-24 09:40:48 |
卖盘 |
57.96 |
700 |
40584 |
2022-06-24 09:40:45 |
卖盘 |
57.96 |
700 |
40572 |
2022-06-24 09:40:42 |
卖盘 |
57.96 |
900 |
52176 |
2022-06-24 09:40:40 |
中性盘 |
57.99 |
3000 |
173761 |
2022-06-24 09:40:36 |
卖盘 |
57.91 |
100 |
5791 |
2022-06-24 09:40:33 |
买盘 |
58.00 |
1200 |
69558 |
2022-06-24 09:40:24 |
卖盘 |
58.00 |
1300 |
75400 |
2022-06-24 09:40:19 |
卖盘 |
58.06 |
1900 |
110283 |
2022-06-24 09:40:16 |
卖盘 |
58.06 |
200 |
11612 |
2022-06-24 09:40:09 |
卖盘 |
58.06 |
300 |
17418 |
2022-06-24 09:40:03 |
卖盘 |
58.06 |
200 |
11618 |
2022-06-24 09:40:00 |
卖盘 |
58.13 |
600 |
34878 |