恒立液压(601100)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-25 10:02:07 |
卖盘 |
47.16 |
600 |
28296 |
2022-05-25 10:02:04 |
买盘 |
47.16 |
500 |
23578 |
2022-05-25 10:01:57 |
买盘 |
47.15 |
1400 |
66009 |
2022-05-25 10:01:51 |
买盘 |
47.15 |
300 |
14144 |
2022-05-25 10:01:49 |
中性盘 |
47.09 |
1100 |
51802 |
2022-05-25 10:01:42 |
卖盘 |
47.10 |
100 |
4710 |
2022-05-25 10:01:40 |
卖盘 |
47.10 |
600 |
28264 |
2022-05-25 10:01:31 |
买盘 |
47.08 |
200 |
9416 |
2022-05-25 10:01:25 |
卖盘 |
47.09 |
200 |
9418 |
2022-05-25 10:01:21 |
卖盘 |
47.09 |
200 |
9418 |
2022-05-25 10:01:19 |
中性盘 |
47.09 |
800 |
37689 |
2022-05-25 10:01:16 |
卖盘 |
47.02 |
2200 |
103549 |
2022-05-25 10:01:12 |
买盘 |
47.12 |
200 |
9423 |
2022-05-25 10:01:10 |
买盘 |
47.12 |
200 |
9424 |
2022-05-25 10:01:07 |
买盘 |
47.13 |
500 |
23536 |
2022-05-25 10:01:00 |
卖盘 |
47.00 |
32000 |
1506321 |
2022-05-25 10:00:45 |
买盘 |
47.20 |
7200 |
339592 |
2022-05-25 10:00:43 |
卖盘 |
47.08 |
40200 |
1892661 |
2022-05-25 10:00:33 |
卖盘 |
47.13 |
200 |
9426 |
2022-05-25 10:00:31 |
卖盘 |
47.13 |
100 |
4713 |
2022-05-25 10:00:27 |
中性盘 |
47.13 |
200 |
9424 |
2022-05-25 10:00:25 |
买盘 |
47.13 |
400 |
18851 |
2022-05-25 10:00:21 |
卖盘 |
47.11 |
800 |
37688 |
2022-05-25 10:00:18 |
卖盘 |
47.10 |
100 |
4710 |
2022-05-25 10:00:15 |
买盘 |
47.14 |
600 |
28271 |
2022-05-25 10:00:12 |
卖盘 |
47.11 |
800 |
37688 |
2022-05-25 10:00:09 |
卖盘 |
47.11 |
400 |
18844 |
2022-05-25 10:00:07 |
卖盘 |
47.11 |
800 |
37709 |
2022-05-25 10:00:03 |
卖盘 |
47.14 |
700 |
33002 |
2022-05-25 10:00:00 |
买盘 |
47.14 |
700 |
32998 |
2022-05-25 09:59:55 |
买盘 |
47.14 |
400 |
18853 |
2022-05-25 09:59:52 |
卖盘 |
47.14 |
2600 |
122542 |
2022-05-25 09:59:48 |
卖盘 |
47.15 |
1500 |
70727 |
2022-05-25 09:59:46 |
卖盘 |
47.15 |
300 |
14145 |
2022-05-25 09:59:38 |
买盘 |
47.15 |
700 |
33005 |
2022-05-25 09:59:36 |
买盘 |
47.15 |
200 |
9430 |
2022-05-25 09:59:33 |
卖盘 |
47.12 |
800 |
37704 |
2022-05-25 09:59:30 |
买盘 |
47.14 |
200 |
9428 |
2022-05-25 09:59:27 |
买盘 |
47.15 |
100 |
4715 |
2022-05-25 09:59:18 |
买盘 |
47.14 |
300 |
14142 |
2022-05-25 09:59:16 |
卖盘 |
47.13 |
100 |
4713 |
2022-05-25 09:59:01 |
卖盘 |
47.11 |
500 |
23555 |
2022-05-25 09:58:56 |
卖盘 |
47.11 |
1200 |
56533 |
2022-05-25 09:58:45 |
买盘 |
47.10 |
1300 |
61228 |
2022-05-25 09:58:41 |
卖盘 |
47.08 |
100 |
4708 |
2022-05-25 09:58:39 |
卖盘 |
47.08 |
500 |
23541 |
2022-05-25 09:58:36 |
卖盘 |
47.08 |
200 |
9417 |
2022-05-25 09:58:30 |
卖盘 |
47.08 |
400 |
18838 |
2022-05-25 09:58:28 |
卖盘 |
47.08 |
500 |
23540 |
2022-05-25 09:58:20 |
买盘 |
47.10 |
300 |
14126 |