恒立液压(601100)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:39:56 |
卖盘 |
58.13 |
1100 |
63963 |
| 2022-06-24 09:39:52 |
买盘 |
58.16 |
1200 |
69792 |
| 2022-06-24 09:39:49 |
卖盘 |
58.15 |
300 |
17446 |
| 2022-06-24 09:39:45 |
买盘 |
58.16 |
1500 |
87240 |
| 2022-06-24 09:39:42 |
卖盘 |
58.16 |
300 |
17448 |
| 2022-06-24 09:39:39 |
卖盘 |
58.16 |
2100 |
122148 |
| 2022-06-24 09:39:35 |
中性盘 |
58.19 |
100 |
5819 |
| 2022-06-24 09:39:33 |
卖盘 |
58.16 |
100 |
5816 |
| 2022-06-24 09:39:30 |
买盘 |
58.20 |
1400 |
81469 |
| 2022-06-24 09:39:24 |
买盘 |
58.19 |
2200 |
127981 |
| 2022-06-24 09:39:21 |
卖盘 |
58.20 |
1700 |
98940 |
| 2022-06-24 09:39:18 |
卖盘 |
58.20 |
4500 |
261940 |
| 2022-06-24 09:39:15 |
卖盘 |
58.21 |
200 |
11642 |
| 2022-06-24 09:39:11 |
买盘 |
58.22 |
2800 |
162993 |
| 2022-06-24 09:39:07 |
买盘 |
58.20 |
3200 |
186169 |
| 2022-06-24 09:39:03 |
买盘 |
58.17 |
800 |
46536 |
| 2022-06-24 09:39:01 |
中性盘 |
58.17 |
1300 |
75624 |
| 2022-06-24 09:38:57 |
买盘 |
58.18 |
400 |
23270 |
| 2022-06-24 09:38:54 |
买盘 |
58.18 |
4400 |
255958 |
| 2022-06-24 09:38:51 |
买盘 |
58.16 |
3800 |
220904 |
| 2022-06-24 09:38:50 |
买盘 |
58.15 |
21700 |
1256017 |
| 2022-06-24 09:38:47 |
买盘 |
58.13 |
100 |
5813 |
| 2022-06-24 09:38:42 |
买盘 |
58.13 |
1000 |
58116 |
| 2022-06-24 09:38:39 |
卖盘 |
58.01 |
2100 |
121986 |
| 2022-06-24 09:38:37 |
买盘 |
58.03 |
100 |
5803 |
| 2022-06-24 09:38:33 |
买盘 |
58.00 |
4800 |
278189 |
| 2022-06-24 09:38:30 |
买盘 |
57.87 |
33100 |
1911878 |
| 2022-06-24 09:37:51 |
卖盘 |
57.75 |
1800 |
103950 |
| 2022-06-24 09:37:49 |
卖盘 |
57.75 |
1900 |
109726 |
| 2022-06-24 09:37:45 |
卖盘 |
57.75 |
1100 |
63527 |
| 2022-06-24 09:37:43 |
卖盘 |
57.75 |
600 |
34650 |
| 2022-06-24 09:37:39 |
买盘 |
57.76 |
2000 |
115510 |
| 2022-06-24 09:37:37 |
卖盘 |
57.75 |
300 |
17326 |
| 2022-06-24 09:37:33 |
买盘 |
57.76 |
900 |
51982 |
| 2022-06-24 09:37:30 |
买盘 |
57.76 |
3600 |
207914 |
| 2022-06-24 09:37:27 |
中性盘 |
57.76 |
300 |
17328 |
| 2022-06-24 09:37:24 |
买盘 |
57.84 |
3800 |
219526 |
| 2022-06-24 09:37:19 |
卖盘 |
57.76 |
1000 |
57776 |
| 2022-06-24 09:37:15 |
卖盘 |
57.76 |
2000 |
115656 |
| 2022-06-24 09:37:12 |
卖盘 |
57.84 |
800 |
46272 |
| 2022-06-24 09:37:09 |
买盘 |
57.84 |
600 |
34664 |
| 2022-06-24 09:37:06 |
中性盘 |
57.76 |
2400 |
138670 |
| 2022-06-24 09:37:03 |
买盘 |
57.84 |
6500 |
375610 |
| 2022-06-24 09:37:00 |
买盘 |
57.84 |
500 |
28917 |
| 2022-06-24 09:36:58 |
买盘 |
57.83 |
2600 |
150170 |
| 2022-06-24 09:36:55 |
买盘 |
57.75 |
3900 |
225114 |
| 2022-06-24 09:36:52 |
买盘 |
57.73 |
900 |
51912 |
| 2022-06-24 09:36:48 |
买盘 |
57.70 |
3000 |
172963 |
| 2022-06-24 09:36:45 |
中性盘 |
57.64 |
10900 |
627453 |
| 2022-06-24 09:36:43 |
中性盘 |
57.54 |
5600 |
322174 |
2319.12 (1.00%)
19664.10 -1.06%
