恒立液压(601100)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:36:39 |
中性盘 |
57.67 |
900 |
51798 |
| 2022-06-24 09:36:36 |
卖盘 |
57.67 |
1200 |
69215 |
| 2022-06-24 09:36:34 |
买盘 |
57.69 |
1900 |
109544 |
| 2022-06-24 09:36:30 |
中性盘 |
57.68 |
1200 |
69122 |
| 2022-06-24 09:36:28 |
中性盘 |
57.70 |
2400 |
138159 |
| 2022-06-24 09:36:25 |
卖盘 |
57.73 |
2600 |
150104 |
| 2022-06-24 09:36:21 |
卖盘 |
57.77 |
22100 |
1276540 |
| 2022-06-24 09:35:47 |
中性盘 |
57.87 |
500 |
28936 |
| 2022-06-24 09:35:45 |
买盘 |
57.90 |
800 |
46314 |
| 2022-06-24 09:35:42 |
中性盘 |
57.89 |
1500 |
86840 |
| 2022-06-24 09:35:39 |
卖盘 |
57.89 |
1200 |
69472 |
| 2022-06-24 09:35:36 |
卖盘 |
57.91 |
2300 |
133207 |
| 2022-06-24 09:35:34 |
卖盘 |
57.92 |
200 |
11584 |
| 2022-06-24 09:35:30 |
中性盘 |
57.98 |
400 |
23168 |
| 2022-06-24 09:35:27 |
买盘 |
57.99 |
2800 |
162202 |
| 2022-06-24 09:35:24 |
卖盘 |
57.99 |
200 |
11598 |
| 2022-06-24 09:35:21 |
卖盘 |
58.00 |
800 |
46406 |
| 2022-06-24 09:35:19 |
卖盘 |
58.00 |
3200 |
185769 |
| 2022-06-24 09:35:15 |
卖盘 |
58.06 |
1100 |
63872 |
| 2022-06-24 09:35:13 |
卖盘 |
58.06 |
16900 |
983035 |
| 2022-06-24 09:34:33 |
卖盘 |
58.22 |
1100 |
64051 |
| 2022-06-24 09:34:30 |
卖盘 |
58.22 |
600 |
34938 |
| 2022-06-24 09:34:24 |
卖盘 |
58.21 |
200 |
11642 |
| 2022-06-24 09:34:22 |
买盘 |
58.28 |
700 |
40781 |
| 2022-06-24 09:34:18 |
买盘 |
58.25 |
300 |
17475 |
| 2022-06-24 09:34:16 |
卖盘 |
58.25 |
3600 |
209757 |
| 2022-06-24 09:34:12 |
中性盘 |
58.28 |
900 |
52483 |
| 2022-06-24 09:34:09 |
买盘 |
58.30 |
1000 |
58294 |
| 2022-06-24 09:34:07 |
卖盘 |
58.28 |
6600 |
384459 |
| 2022-06-24 09:34:03 |
买盘 |
58.27 |
3200 |
186457 |
| 2022-06-24 09:34:00 |
中性盘 |
58.26 |
2700 |
157254 |
| 2022-06-24 09:33:57 |
买盘 |
58.25 |
3100 |
180366 |
| 2022-06-24 09:33:54 |
买盘 |
58.20 |
11054 |
642420 |
| 2022-06-24 09:33:51 |
买盘 |
58.10 |
62100 |
3594610 |
| 2022-06-24 09:33:18 |
中性盘 |
57.90 |
3400 |
196810 |
| 2022-06-24 09:33:16 |
买盘 |
57.98 |
2400 |
139078 |
| 2022-06-24 09:33:13 |
卖盘 |
57.90 |
5100 |
295731 |
| 2022-06-24 09:33:09 |
卖盘 |
58.00 |
8200 |
475768 |
| 2022-06-24 09:33:06 |
卖盘 |
58.05 |
3600 |
208982 |
| 2022-06-24 09:33:03 |
卖盘 |
58.05 |
1200 |
69669 |
| 2022-06-24 09:33:00 |
卖盘 |
58.06 |
25500 |
1480843 |
| 2022-06-24 09:32:24 |
卖盘 |
58.10 |
1400 |
81343 |
| 2022-06-24 09:32:21 |
买盘 |
58.11 |
300 |
17433 |
| 2022-06-24 09:32:18 |
卖盘 |
58.11 |
3000 |
174325 |
| 2022-06-24 09:32:15 |
卖盘 |
58.11 |
1700 |
98790 |
| 2022-06-24 09:32:13 |
卖盘 |
58.11 |
7700 |
447577 |
| 2022-06-24 09:32:09 |
买盘 |
58.14 |
700 |
40689 |
| 2022-06-24 09:32:06 |
买盘 |
58.14 |
300 |
17436 |
| 2022-06-24 09:32:04 |
卖盘 |
58.12 |
800 |
46499 |
| 2022-06-24 09:32:01 |
卖盘 |
58.15 |
16300 |
948059 |
2319.12 (1.00%)
19664.10 -1.06%
