中国一重(601106)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
卖盘 |
3.05 |
9400 |
28670 |
| 2022-06-24 09:49:23 |
买盘 |
3.06 |
400 |
1224 |
| 2022-06-24 09:49:09 |
卖盘 |
3.05 |
1300 |
3965 |
| 2022-06-24 09:49:07 |
卖盘 |
3.05 |
2200 |
6712 |
| 2022-06-24 09:49:01 |
买盘 |
3.06 |
2500 |
7650 |
| 2022-06-24 09:48:45 |
买盘 |
3.06 |
600 |
1836 |
| 2022-06-24 09:48:41 |
买盘 |
3.06 |
13400 |
40903 |
| 2022-06-24 09:48:29 |
买盘 |
3.06 |
3000 |
9180 |
| 2022-06-24 09:48:25 |
买盘 |
3.06 |
2700 |
8262 |
| 2022-06-24 09:48:19 |
卖盘 |
3.05 |
5300 |
16165 |
| 2022-06-24 09:48:15 |
卖盘 |
3.05 |
1400 |
4279 |
| 2022-06-24 09:48:11 |
买盘 |
3.06 |
8900 |
27234 |
| 2022-06-24 09:48:08 |
卖盘 |
3.06 |
1900 |
5814 |
| 2022-06-24 09:48:06 |
买盘 |
3.06 |
2100 |
6426 |
| 2022-06-24 09:48:02 |
卖盘 |
3.06 |
3700 |
11322 |
| 2022-06-24 09:48:00 |
买盘 |
3.06 |
25200 |
77110 |
| 2022-06-24 09:47:44 |
卖盘 |
3.05 |
4700 |
14335 |
| 2022-06-24 09:47:35 |
买盘 |
3.06 |
500 |
1530 |
| 2022-06-24 09:47:33 |
卖盘 |
3.05 |
17000 |
51857 |
| 2022-06-24 09:47:30 |
买盘 |
3.06 |
5000 |
15300 |
| 2022-06-24 09:47:26 |
买盘 |
3.06 |
4000 |
12240 |
| 2022-06-24 09:47:24 |
买盘 |
3.06 |
55300 |
168669 |
| 2022-06-24 09:47:17 |
卖盘 |
3.05 |
5000 |
15250 |
| 2022-06-24 09:47:15 |
买盘 |
3.06 |
300 |
918 |
| 2022-06-24 09:47:12 |
买盘 |
3.06 |
9100 |
27846 |
| 2022-06-24 09:47:09 |
买盘 |
3.06 |
4200 |
12832 |
| 2022-06-24 09:47:07 |
卖盘 |
3.05 |
200 |
610 |
| 2022-06-24 09:47:02 |
卖盘 |
3.05 |
1700 |
5198 |
| 2022-06-24 09:46:57 |
卖盘 |
3.05 |
200 |
611 |
| 2022-06-24 09:46:54 |
卖盘 |
3.06 |
100 |
306 |
| 2022-06-24 09:46:51 |
买盘 |
3.06 |
2400 |
7344 |
| 2022-06-24 09:46:48 |
买盘 |
3.06 |
3700 |
11322 |
| 2022-06-24 09:46:46 |
卖盘 |
3.06 |
17100 |
52342 |
| 2022-06-24 09:46:39 |
买盘 |
3.06 |
65700 |
201059 |
| 2022-06-24 09:46:35 |
买盘 |
3.06 |
3300 |
10068 |
| 2022-06-24 09:46:32 |
买盘 |
3.06 |
500 |
1530 |
| 2022-06-24 09:46:30 |
买盘 |
3.06 |
13700 |
41922 |
| 2022-06-24 09:46:27 |
买盘 |
3.06 |
500 |
1530 |
| 2022-06-24 09:46:24 |
买盘 |
3.06 |
13200 |
40392 |
| 2022-06-24 09:46:22 |
买盘 |
3.06 |
11800 |
36108 |
| 2022-06-24 09:46:18 |
买盘 |
3.06 |
2000 |
6120 |
| 2022-06-24 09:46:14 |
买盘 |
3.06 |
6900 |
21114 |
| 2022-06-24 09:46:12 |
买盘 |
3.06 |
12700 |
38862 |
| 2022-06-24 09:46:08 |
买盘 |
3.06 |
21500 |
65790 |
| 2022-06-24 09:46:06 |
买盘 |
3.06 |
1600 |
4896 |
| 2022-06-24 09:46:02 |
买盘 |
3.06 |
400 |
1224 |
| 2022-06-24 09:45:56 |
卖盘 |
3.05 |
14200 |
43373 |
| 2022-06-24 09:45:51 |
买盘 |
3.06 |
100 |
306 |
| 2022-06-24 09:45:45 |
买盘 |
3.06 |
30400 |
93024 |
| 2022-06-24 09:45:35 |
卖盘 |
3.05 |
7800 |
23791 |
2319.12 (1.00%)
19664.10 -1.06%
