海南橡胶(601118)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:32 |
卖盘 |
4.70 |
1400 |
6581 |
2022-06-24 09:49:28 |
买盘 |
4.71 |
100 |
471 |
2022-06-24 09:49:23 |
卖盘 |
4.70 |
1500 |
7050 |
2022-06-24 09:49:21 |
卖盘 |
4.70 |
200 |
940 |
2022-06-24 09:49:19 |
卖盘 |
4.70 |
300 |
1412 |
2022-06-24 09:49:16 |
卖盘 |
4.71 |
8100 |
38152 |
2022-06-24 09:49:13 |
卖盘 |
4.71 |
10300 |
48513 |
2022-06-24 09:49:09 |
买盘 |
4.71 |
6900 |
32499 |
2022-06-24 09:49:07 |
买盘 |
4.71 |
5400 |
25394 |
2022-06-24 09:49:03 |
卖盘 |
4.71 |
3400 |
16015 |
2022-06-24 09:49:01 |
买盘 |
4.71 |
4100 |
19299 |
2022-06-24 09:48:58 |
卖盘 |
4.71 |
99100 |
466762 |
2022-06-24 09:48:48 |
卖盘 |
4.71 |
4300 |
20254 |
2022-06-24 09:48:45 |
买盘 |
4.72 |
100 |
472 |
2022-06-24 09:48:39 |
卖盘 |
4.71 |
23200 |
109272 |
2022-06-24 09:48:36 |
买盘 |
4.72 |
300 |
1416 |
2022-06-24 09:48:34 |
买盘 |
4.72 |
2000 |
9440 |
2022-06-24 09:48:29 |
买盘 |
4.72 |
300 |
1416 |
2022-06-24 09:48:19 |
卖盘 |
4.71 |
2200 |
10362 |
2022-06-24 09:48:15 |
卖盘 |
4.71 |
400 |
1886 |
2022-06-24 09:48:11 |
买盘 |
4.72 |
2500 |
11800 |
2022-06-24 09:48:08 |
买盘 |
4.72 |
600 |
2832 |
2022-06-24 09:48:06 |
买盘 |
4.72 |
2100 |
9911 |
2022-06-24 09:48:00 |
买盘 |
4.72 |
700 |
3304 |
2022-06-24 09:47:58 |
买盘 |
4.72 |
100 |
472 |
2022-06-24 09:47:44 |
买盘 |
4.72 |
100 |
472 |
2022-06-24 09:47:39 |
卖盘 |
4.71 |
200 |
942 |
2022-06-24 09:47:30 |
买盘 |
4.72 |
600 |
2832 |
2022-06-24 09:47:26 |
卖盘 |
4.71 |
1100 |
5182 |
2022-06-24 09:47:15 |
卖盘 |
4.71 |
1300 |
6124 |
2022-06-24 09:47:09 |
卖盘 |
4.71 |
200 |
942 |
2022-06-24 09:47:02 |
卖盘 |
4.71 |
20000 |
94200 |
2022-06-24 09:47:00 |
买盘 |
4.72 |
100 |
472 |
2022-06-24 09:46:57 |
卖盘 |
4.71 |
8900 |
41920 |
2022-06-24 09:46:46 |
买盘 |
4.72 |
100 |
472 |
2022-06-24 09:46:35 |
卖盘 |
4.71 |
200 |
942 |
2022-06-24 09:46:27 |
卖盘 |
4.71 |
20400 |
96086 |
2022-06-24 09:46:24 |
卖盘 |
4.71 |
300 |
1413 |
2022-06-24 09:46:18 |
卖盘 |
4.71 |
200 |
943 |
2022-06-24 09:46:14 |
卖盘 |
4.71 |
1700 |
8008 |
2022-06-24 09:46:12 |
买盘 |
4.71 |
1800 |
8478 |
2022-06-24 09:46:08 |
买盘 |
4.71 |
14400 |
67774 |
2022-06-24 09:46:06 |
买盘 |
4.71 |
700 |
3297 |
2022-06-24 09:46:02 |
买盘 |
4.71 |
3300 |
15543 |
2022-06-24 09:45:56 |
买盘 |
4.71 |
4100 |
19311 |
2022-06-24 09:45:55 |
买盘 |
4.71 |
2900 |
13659 |
2022-06-24 09:45:51 |
买盘 |
4.71 |
2700 |
12715 |
2022-06-24 09:45:45 |
买盘 |
4.71 |
100 |
471 |
2022-06-24 09:45:43 |
卖盘 |
4.70 |
1500 |
7050 |
2022-06-24 09:45:35 |
买盘 |
4.71 |
3000 |
14130 |