海南橡胶(601118)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-22 15:00:03 |
卖盘 |
4.67 |
219500 |
1025065 |
2023-09-22 14:56:57 |
卖盘 |
4.66 |
6200 |
28892 |
2023-09-22 14:56:51 |
买盘 |
4.67 |
600 |
2802 |
2023-09-22 14:56:45 |
卖盘 |
4.66 |
11700 |
54528 |
2023-09-22 14:56:43 |
买盘 |
4.67 |
400 |
1868 |
2023-09-22 14:56:39 |
买盘 |
4.67 |
600 |
2802 |
2023-09-22 14:56:37 |
买盘 |
4.67 |
600 |
2802 |
2023-09-22 14:56:33 |
买盘 |
4.67 |
1700 |
7931 |
2023-09-22 14:56:31 |
卖盘 |
4.66 |
3400 |
15866 |
2023-09-22 14:56:29 |
买盘 |
4.67 |
13400 |
62450 |
2023-09-22 14:56:25 |
卖盘 |
4.66 |
1900 |
8854 |
2023-09-22 14:56:21 |
买盘 |
4.67 |
612 |
2858 |
2023-09-22 14:56:19 |
买盘 |
4.67 |
15700 |
73319 |
2023-09-22 14:56:15 |
卖盘 |
4.66 |
8300 |
38709 |
2023-09-22 14:56:09 |
买盘 |
4.67 |
8600 |
40100 |
2023-09-22 14:56:07 |
卖盘 |
4.66 |
5600 |
26112 |
2023-09-22 14:56:03 |
卖盘 |
4.66 |
20900 |
97517 |
2023-09-22 14:55:57 |
卖盘 |
4.66 |
100 |
466 |
2023-09-22 14:55:55 |
卖盘 |
4.66 |
1000 |
4667 |
2023-09-22 14:55:51 |
买盘 |
4.67 |
4500 |
21014 |
2023-09-22 14:55:49 |
买盘 |
4.67 |
1800 |
8406 |
2023-09-22 14:55:45 |
卖盘 |
4.66 |
300 |
1398 |
2023-09-22 14:55:43 |
卖盘 |
4.66 |
94700 |
441314 |
2023-09-22 14:55:37 |
卖盘 |
4.66 |
400 |
1866 |
2023-09-22 14:55:35 |
买盘 |
4.67 |
1300 |
6071 |
2023-09-22 14:55:31 |
买盘 |
4.67 |
2300 |
10736 |
2023-09-22 14:55:27 |
买盘 |
4.67 |
1300 |
6059 |
2023-09-22 14:55:25 |
买盘 |
4.67 |
900 |
4201 |
2023-09-22 14:55:15 |
卖盘 |
4.66 |
4900 |
22834 |
2023-09-22 14:55:13 |
买盘 |
4.67 |
33400 |
155971 |
2023-09-22 14:55:09 |
卖盘 |
4.66 |
1300 |
6059 |
2023-09-22 14:55:03 |
卖盘 |
4.66 |
700 |
3268 |
2023-09-22 14:55:02 |
买盘 |
4.67 |
3600 |
16812 |
2023-09-22 14:54:57 |
买盘 |
4.67 |
1200 |
5604 |
2023-09-22 14:54:55 |
卖盘 |
4.66 |
2300 |
10730 |
2023-09-22 14:54:53 |
买盘 |
4.67 |
10400 |
48568 |
2023-09-22 14:54:49 |
买盘 |
4.67 |
14200 |
66314 |
2023-09-22 14:54:45 |
买盘 |
4.67 |
6100 |
28486 |
2023-09-22 14:54:43 |
买盘 |
4.67 |
800 |
3736 |
2023-09-22 14:54:39 |
买盘 |
4.67 |
4700 |
21938 |
2023-09-22 14:54:33 |
买盘 |
4.67 |
100 |
467 |
2023-09-22 14:54:31 |
买盘 |
4.67 |
2400 |
11191 |
2023-09-22 14:54:27 |
买盘 |
4.67 |
2400 |
11208 |
2023-09-22 14:54:25 |
卖盘 |
4.66 |
1100 |
5126 |
2023-09-22 14:54:21 |
卖盘 |
4.66 |
500 |
2330 |
2023-09-22 14:54:19 |
卖盘 |
4.66 |
100 |
466 |
2023-09-22 14:54:15 |
卖盘 |
4.66 |
100 |
466 |
2023-09-22 14:54:09 |
卖盘 |
4.66 |
700 |
3263 |
2023-09-22 14:54:07 |
卖盘 |
4.66 |
5000 |
23300 |
2023-09-22 14:54:03 |
卖盘 |
4.66 |
86800 |
404490 |