小康股份(601127)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
买盘 |
80.24 |
52500 |
4207917 |
| 2022-06-24 09:49:28 |
买盘 |
80.15 |
14300 |
1145855 |
| 2022-06-24 09:49:25 |
卖盘 |
80.05 |
38600 |
3094932 |
| 2022-06-24 09:49:23 |
买盘 |
80.26 |
9100 |
730283 |
| 2022-06-24 09:49:19 |
买盘 |
80.25 |
21000 |
1684518 |
| 2022-06-24 09:49:16 |
卖盘 |
80.23 |
6800 |
545664 |
| 2022-06-24 09:49:13 |
中性盘 |
80.25 |
2400 |
192615 |
| 2022-06-24 09:49:10 |
卖盘 |
80.25 |
3700 |
296931 |
| 2022-06-24 09:49:07 |
买盘 |
80.28 |
11800 |
946817 |
| 2022-06-24 09:49:04 |
卖盘 |
80.20 |
4300 |
344954 |
| 2022-06-24 09:49:01 |
买盘 |
80.25 |
6300 |
505393 |
| 2022-06-24 09:48:58 |
卖盘 |
80.21 |
11100 |
890792 |
| 2022-06-24 09:48:52 |
买盘 |
80.29 |
8200 |
658181 |
| 2022-06-24 09:48:49 |
卖盘 |
80.21 |
13200 |
1059273 |
| 2022-06-24 09:48:48 |
买盘 |
80.25 |
700 |
56166 |
| 2022-06-24 09:48:45 |
卖盘 |
80.25 |
4200 |
337114 |
| 2022-06-24 09:48:41 |
卖盘 |
80.28 |
3400 |
272983 |
| 2022-06-24 09:48:39 |
卖盘 |
80.29 |
8800 |
706733 |
| 2022-06-24 09:48:34 |
中性盘 |
80.30 |
7100 |
570179 |
| 2022-06-24 09:48:31 |
买盘 |
80.31 |
4800 |
385559 |
| 2022-06-24 09:48:29 |
卖盘 |
80.31 |
23400 |
1880293 |
| 2022-06-24 09:48:25 |
卖盘 |
80.40 |
25300 |
2034778 |
| 2022-06-24 09:48:22 |
卖盘 |
80.46 |
16900 |
1359600 |
| 2022-06-24 09:48:19 |
中性盘 |
80.49 |
11400 |
917666 |
| 2022-06-24 09:48:16 |
买盘 |
80.50 |
23500 |
1891657 |
| 2022-06-24 09:48:15 |
买盘 |
80.50 |
37200 |
2992851 |
| 2022-06-24 09:48:10 |
买盘 |
80.42 |
12000 |
964768 |
| 2022-06-24 09:48:08 |
买盘 |
80.39 |
11600 |
932145 |
| 2022-06-24 09:48:06 |
买盘 |
80.32 |
5200 |
417642 |
| 2022-06-24 09:48:02 |
卖盘 |
80.31 |
7900 |
634450 |
| 2022-06-24 09:47:58 |
买盘 |
80.31 |
6500 |
521911 |
| 2022-06-24 09:47:55 |
卖盘 |
80.21 |
3700 |
296856 |
| 2022-06-24 09:47:52 |
卖盘 |
80.25 |
5500 |
441603 |
| 2022-06-24 09:47:49 |
买盘 |
80.31 |
17400 |
1397055 |
| 2022-06-24 09:47:47 |
买盘 |
80.25 |
2600 |
208651 |
| 2022-06-24 09:47:44 |
卖盘 |
80.21 |
18300 |
1468440 |
| 2022-06-24 09:47:40 |
买盘 |
80.28 |
3300 |
264711 |
| 2022-06-24 09:47:37 |
卖盘 |
80.15 |
10700 |
858098 |
| 2022-06-24 09:47:35 |
买盘 |
80.16 |
1400 |
112224 |
| 2022-06-24 09:47:33 |
卖盘 |
80.16 |
10800 |
866145 |
| 2022-06-24 09:47:28 |
买盘 |
80.25 |
3600 |
288839 |
| 2022-06-24 09:47:26 |
卖盘 |
80.23 |
4200 |
337025 |
| 2022-06-24 09:47:22 |
买盘 |
80.30 |
9000 |
722696 |
| 2022-06-24 09:47:19 |
卖盘 |
80.25 |
1700 |
136491 |
| 2022-06-24 09:47:17 |
卖盘 |
80.33 |
15400 |
1236617 |
| 2022-06-24 09:47:15 |
卖盘 |
80.33 |
9100 |
731014 |
| 2022-06-24 09:47:12 |
卖盘 |
80.33 |
19200 |
1542687 |
| 2022-06-24 09:47:07 |
卖盘 |
80.37 |
3900 |
313465 |
| 2022-06-24 09:47:04 |
买盘 |
80.40 |
13100 |
1053255 |
| 2022-06-24 09:47:02 |
卖盘 |
80.40 |
15300 |
1230337 |
2319.12 (1.00%)
19664.10 -1.06%
