工业富联(601138)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2023-11-29 14:49:27 |
买盘 |
14.98 |
4000 |
59902 |
| 2023-11-29 14:49:25 |
买盘 |
14.98 |
19200 |
287610 |
| 2023-11-29 14:49:23 |
买盘 |
14.98 |
5800 |
86855 |
| 2023-11-29 14:49:17 |
买盘 |
14.98 |
52900 |
791947 |
| 2023-11-29 14:49:12 |
买盘 |
14.98 |
400 |
5992 |
| 2023-11-29 14:49:10 |
买盘 |
14.98 |
11700 |
175265 |
| 2023-11-29 14:49:06 |
卖盘 |
14.97 |
1200 |
17973 |
| 2023-11-29 14:49:04 |
卖盘 |
14.97 |
700 |
10479 |
| 2023-11-29 14:49:01 |
买盘 |
14.98 |
2300 |
34440 |
| 2023-11-29 14:48:59 |
买盘 |
14.98 |
8400 |
125790 |
| 2023-11-29 14:48:54 |
卖盘 |
14.97 |
6000 |
89826 |
| 2023-11-29 14:48:51 |
卖盘 |
14.97 |
1300 |
19468 |
| 2023-11-29 14:48:49 |
买盘 |
14.98 |
1000 |
14973 |
| 2023-11-29 14:48:46 |
买盘 |
14.98 |
1500 |
22466 |
| 2023-11-29 14:48:43 |
买盘 |
14.98 |
3800 |
56916 |
| 2023-11-29 14:48:40 |
买盘 |
14.98 |
8200 |
122818 |
| 2023-11-29 14:48:36 |
买盘 |
14.98 |
33700 |
504813 |
| 2023-11-29 14:48:34 |
卖盘 |
14.98 |
65300 |
978203 |
| 2023-11-29 14:48:32 |
买盘 |
14.99 |
3900 |
58457 |
| 2023-11-29 14:48:27 |
买盘 |
14.99 |
6900 |
103380 |
| 2023-11-29 14:48:24 |
卖盘 |
14.98 |
6800 |
101865 |
| 2023-11-29 14:48:23 |
买盘 |
14.99 |
1700 |
25470 |
| 2023-11-29 14:48:18 |
买盘 |
14.99 |
20400 |
305585 |
| 2023-11-29 14:48:15 |
卖盘 |
14.98 |
92500 |
1385648 |
| 2023-11-29 14:48:12 |
买盘 |
14.99 |
1500 |
22478 |
| 2023-11-29 14:48:10 |
买盘 |
14.99 |
4000 |
59940 |
| 2023-11-29 14:48:07 |
买盘 |
14.99 |
2800 |
41956 |
| 2023-11-29 14:48:03 |
卖盘 |
14.98 |
500 |
7490 |
| 2023-11-29 14:48:00 |
买盘 |
14.99 |
3400 |
50966 |
| 2023-11-29 14:47:58 |
卖盘 |
14.98 |
500 |
7491 |
| 2023-11-29 14:47:54 |
买盘 |
14.99 |
1900 |
28478 |
| 2023-11-29 14:47:51 |
卖盘 |
14.98 |
1300 |
19482 |
| 2023-11-29 14:47:49 |
买盘 |
14.99 |
2500 |
37472 |
| 2023-11-29 14:47:45 |
买盘 |
14.99 |
300 |
4495 |
| 2023-11-29 14:47:43 |
卖盘 |
14.98 |
100 |
1498 |
| 2023-11-29 14:47:40 |
卖盘 |
14.98 |
2100 |
31476 |
| 2023-11-29 14:47:36 |
买盘 |
14.99 |
900 |
13483 |
| 2023-11-29 14:47:33 |
卖盘 |
14.98 |
1200 |
17976 |
| 2023-11-29 14:47:31 |
卖盘 |
14.98 |
7000 |
104867 |
| 2023-11-29 14:47:27 |
买盘 |
14.99 |
18400 |
275656 |
| 2023-11-29 14:47:24 |
买盘 |
14.99 |
3500 |
52448 |
| 2023-11-29 14:47:22 |
买盘 |
14.99 |
2200 |
32978 |
| 2023-11-29 14:47:18 |
买盘 |
14.99 |
3500 |
52457 |
| 2023-11-29 14:47:15 |
买盘 |
14.99 |
5100 |
76442 |
| 2023-11-29 14:47:12 |
卖盘 |
14.99 |
15200 |
227898 |
| 2023-11-29 14:47:09 |
买盘 |
15.00 |
2800 |
41998 |
| 2023-11-29 14:47:07 |
买盘 |
15.00 |
3500 |
52484 |
| 2023-11-29 14:47:03 |
卖盘 |
14.99 |
17200 |
257828 |
| 2023-11-29 14:47:00 |
卖盘 |
14.99 |
200 |
2999 |
| 2023-11-29 14:46:58 |
买盘 |
15.00 |
200 |
2999 |
2319.12 (1.00%)
19664.10 -1.06%
