工业富联(601138)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2023-11-29 14:39:03 |
买盘 |
15.01 |
6100 |
91560 |
| 2023-11-29 14:39:02 |
买盘 |
15.01 |
1700 |
25517 |
| 2023-11-29 14:38:59 |
买盘 |
15.01 |
1600 |
24016 |
| 2023-11-29 14:38:54 |
买盘 |
15.01 |
8400 |
126084 |
| 2023-11-29 14:38:52 |
卖盘 |
15.00 |
8500 |
127577 |
| 2023-11-29 14:38:49 |
卖盘 |
15.00 |
19200 |
288071 |
| 2023-11-29 14:38:47 |
买盘 |
15.01 |
71000 |
1065675 |
| 2023-11-29 14:38:42 |
买盘 |
15.01 |
119800 |
1797070 |
| 2023-11-29 14:38:40 |
买盘 |
15.00 |
1900 |
28498 |
| 2023-11-29 14:38:38 |
买盘 |
15.00 |
2900 |
43500 |
| 2023-11-29 14:38:33 |
买盘 |
15.00 |
2600 |
38998 |
| 2023-11-29 14:38:31 |
买盘 |
15.00 |
9900 |
148500 |
| 2023-11-29 14:38:28 |
买盘 |
15.00 |
3200 |
48000 |
| 2023-11-29 14:38:24 |
买盘 |
15.00 |
600 |
9000 |
| 2023-11-29 14:38:21 |
买盘 |
15.00 |
300 |
4499 |
| 2023-11-29 14:38:18 |
买盘 |
15.00 |
800 |
11996 |
| 2023-11-29 14:38:16 |
买盘 |
15.00 |
7400 |
110986 |
| 2023-11-29 14:38:12 |
买盘 |
15.00 |
1000 |
14999 |
| 2023-11-29 14:38:10 |
买盘 |
15.00 |
1400 |
21000 |
| 2023-11-29 14:38:06 |
卖盘 |
14.99 |
800 |
11994 |
| 2023-11-29 14:38:03 |
卖盘 |
14.99 |
6400 |
95956 |
| 2023-11-29 14:38:01 |
卖盘 |
14.99 |
500 |
7495 |
| 2023-11-29 14:37:57 |
卖盘 |
14.99 |
3400 |
50966 |
| 2023-11-29 14:37:54 |
买盘 |
15.00 |
3600 |
53989 |
| 2023-11-29 14:37:52 |
卖盘 |
14.99 |
500 |
7495 |
| 2023-11-29 14:37:49 |
买盘 |
15.00 |
1300 |
19499 |
| 2023-11-29 14:37:45 |
卖盘 |
14.99 |
2600 |
38975 |
| 2023-11-29 14:37:42 |
卖盘 |
14.99 |
17000 |
254850 |
| 2023-11-29 14:37:40 |
卖盘 |
14.99 |
10200 |
152898 |
| 2023-11-29 14:37:36 |
买盘 |
14.99 |
65700 |
984849 |
| 2023-11-29 14:37:33 |
买盘 |
14.99 |
10400 |
155896 |
| 2023-11-29 14:37:31 |
买盘 |
14.99 |
10100 |
151398 |
| 2023-11-29 14:37:29 |
买盘 |
14.99 |
18300 |
274258 |
| 2023-11-29 14:37:24 |
卖盘 |
14.98 |
4400 |
65950 |
| 2023-11-29 14:37:22 |
买盘 |
14.99 |
600 |
8994 |
| 2023-11-29 14:37:20 |
卖盘 |
14.99 |
7300 |
109427 |
| 2023-11-29 14:37:15 |
卖盘 |
14.99 |
48900 |
733021 |
| 2023-11-29 14:37:12 |
卖盘 |
14.99 |
900 |
13497 |
| 2023-11-29 14:37:09 |
卖盘 |
14.99 |
3500 |
52465 |
| 2023-11-29 14:37:06 |
买盘 |
15.00 |
400 |
6000 |
| 2023-11-29 14:37:04 |
卖盘 |
14.99 |
13700 |
205370 |
| 2023-11-29 14:37:02 |
买盘 |
15.00 |
3300 |
49495 |
| 2023-11-29 14:36:58 |
卖盘 |
14.99 |
1100 |
16489 |
| 2023-11-29 14:36:56 |
卖盘 |
14.99 |
1500 |
22485 |
| 2023-11-29 14:36:51 |
卖盘 |
14.99 |
11300 |
169400 |
| 2023-11-29 14:36:49 |
卖盘 |
14.99 |
9700 |
145485 |
| 2023-11-29 14:36:45 |
买盘 |
15.00 |
29400 |
440984 |
| 2023-11-29 14:36:37 |
卖盘 |
14.99 |
8200 |
122923 |
| 2023-11-29 14:36:34 |
卖盘 |
14.99 |
4400 |
65960 |
| 2023-11-29 14:36:30 |
卖盘 |
14.99 |
1200 |
17988 |
2319.12 (1.00%)
19664.10 -1.06%
