北京银行(601169)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:28 |
买盘 |
4.53 |
3000 |
13589 |
2022-06-24 09:49:25 |
买盘 |
4.53 |
1100 |
4983 |
2022-06-24 09:49:19 |
卖盘 |
4.52 |
400 |
1808 |
2022-06-24 09:49:16 |
卖盘 |
4.52 |
8400 |
37970 |
2022-06-24 09:49:09 |
买盘 |
4.53 |
1100 |
4983 |
2022-06-24 09:49:03 |
卖盘 |
4.52 |
500 |
2260 |
2022-06-24 09:48:58 |
卖盘 |
4.52 |
13800 |
62401 |
2022-06-24 09:48:54 |
卖盘 |
4.52 |
5400 |
24419 |
2022-06-24 09:48:51 |
买盘 |
4.53 |
300 |
1359 |
2022-06-24 09:48:48 |
卖盘 |
4.52 |
200 |
905 |
2022-06-24 09:48:45 |
卖盘 |
4.52 |
3900 |
17657 |
2022-06-24 09:48:39 |
买盘 |
4.53 |
3200 |
14496 |
2022-06-24 09:48:36 |
买盘 |
4.53 |
1900 |
8607 |
2022-06-24 09:48:34 |
买盘 |
4.53 |
73900 |
334739 |
2022-06-24 09:48:31 |
卖盘 |
4.52 |
20900 |
94477 |
2022-06-24 09:48:29 |
买盘 |
4.53 |
1500 |
6795 |
2022-06-24 09:48:25 |
卖盘 |
4.52 |
10200 |
46106 |
2022-06-24 09:48:19 |
买盘 |
4.53 |
4900 |
22197 |
2022-06-24 09:48:15 |
卖盘 |
4.52 |
1400 |
6341 |
2022-06-24 09:48:12 |
卖盘 |
4.52 |
900 |
4068 |
2022-06-24 09:48:10 |
卖盘 |
4.52 |
11900 |
53839 |
2022-06-24 09:48:06 |
买盘 |
4.53 |
19200 |
86800 |
2022-06-24 09:48:00 |
卖盘 |
4.52 |
100 |
452 |
2022-06-24 09:47:58 |
买盘 |
4.53 |
10900 |
49293 |
2022-06-24 09:47:54 |
卖盘 |
4.52 |
153000 |
691560 |
2022-06-24 09:47:52 |
买盘 |
4.53 |
5100 |
23055 |
2022-06-24 09:47:49 |
卖盘 |
4.52 |
1600 |
7232 |
2022-06-24 09:47:47 |
卖盘 |
4.52 |
100 |
452 |
2022-06-24 09:47:39 |
买盘 |
4.53 |
1100 |
4973 |
2022-06-24 09:47:33 |
买盘 |
4.53 |
1000 |
4529 |
2022-06-24 09:47:30 |
卖盘 |
4.52 |
2500 |
11307 |
2022-06-24 09:47:28 |
买盘 |
4.53 |
2500 |
11325 |
2022-06-24 09:47:22 |
卖盘 |
4.52 |
2500 |
11300 |
2022-06-24 09:47:19 |
卖盘 |
4.52 |
100 |
452 |
2022-06-24 09:47:17 |
卖盘 |
4.52 |
1500 |
6780 |
2022-06-24 09:47:09 |
卖盘 |
4.52 |
7900 |
35708 |
2022-06-24 09:47:07 |
买盘 |
4.53 |
300 |
1359 |
2022-06-24 09:47:00 |
买盘 |
4.53 |
1800 |
8154 |
2022-06-24 09:46:57 |
卖盘 |
4.52 |
60000 |
271200 |
2022-06-24 09:46:51 |
买盘 |
4.53 |
2500 |
11301 |
2022-06-24 09:46:46 |
卖盘 |
4.52 |
300 |
1358 |
2022-06-24 09:46:35 |
买盘 |
4.53 |
6700 |
30336 |
2022-06-24 09:46:32 |
卖盘 |
4.52 |
15600 |
70592 |
2022-06-24 09:46:27 |
卖盘 |
4.52 |
186000 |
840941 |
2022-06-24 09:46:24 |
卖盘 |
4.52 |
705600 |
3189312 |
2022-06-24 09:46:22 |
买盘 |
4.53 |
3000 |
13590 |
2022-06-24 09:46:19 |
卖盘 |
4.52 |
100500 |
455262 |
2022-06-24 09:46:16 |
卖盘 |
4.52 |
1000 |
4525 |
2022-06-24 09:46:14 |
买盘 |
4.53 |
3700 |
16761 |
2022-06-24 09:46:10 |
买盘 |
4.53 |
300 |
1359 |