北京银行(601169)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-26 10:25:01 |
买盘 |
4.78 |
3800 |
18162 |
2021-01-26 10:24:51 |
卖盘 |
4.78 |
2000 |
9560 |
2021-01-26 10:24:46 |
卖盘 |
4.77 |
4300 |
20540 |
2021-01-26 10:24:43 |
买盘 |
4.78 |
7100 |
33938 |
2021-01-26 10:24:40 |
买盘 |
4.78 |
5300 |
25334 |
2021-01-26 10:24:38 |
卖盘 |
4.77 |
4700 |
22439 |
2021-01-26 10:24:34 |
卖盘 |
4.77 |
7200 |
34348 |
2021-01-26 10:24:31 |
卖盘 |
4.77 |
1300 |
6201 |
2021-01-26 10:24:25 |
卖盘 |
4.78 |
10000 |
47800 |
2021-01-26 10:24:23 |
卖盘 |
4.78 |
500 |
2390 |
2021-01-26 10:24:20 |
卖盘 |
4.78 |
6500 |
31070 |
2021-01-26 10:24:15 |
卖盘 |
4.78 |
1300 |
6214 |
2021-01-26 10:24:09 |
卖盘 |
4.78 |
13400 |
64052 |
2021-01-26 10:24:07 |
卖盘 |
4.78 |
20500 |
97990 |
2021-01-26 10:24:03 |
卖盘 |
4.78 |
100 |
478 |
2021-01-26 10:24:00 |
卖盘 |
4.78 |
200 |
956 |
2021-01-26 10:23:58 |
卖盘 |
4.78 |
6300 |
30114 |
2021-01-26 10:23:55 |
卖盘 |
4.78 |
700 |
3346 |
2021-01-26 10:23:45 |
卖盘 |
4.78 |
1000 |
4780 |
2021-01-26 10:23:42 |
卖盘 |
4.78 |
300 |
1434 |
2021-01-26 10:23:39 |
买盘 |
4.79 |
3500 |
16765 |
2021-01-26 10:23:34 |
买盘 |
4.79 |
1100 |
5263 |
2021-01-26 10:23:31 |
卖盘 |
4.78 |
200 |
956 |
2021-01-26 10:23:25 |
卖盘 |
4.78 |
200 |
956 |
2021-01-26 10:23:22 |
卖盘 |
4.78 |
5700 |
27246 |
2021-01-26 10:23:20 |
卖盘 |
4.78 |
400 |
1913 |
2021-01-26 10:23:15 |
卖盘 |
4.78 |
1000 |
4780 |
2021-01-26 10:23:13 |
卖盘 |
4.78 |
4300 |
20554 |
2021-01-26 10:23:11 |
买盘 |
4.78 |
9900 |
47322 |
2021-01-26 10:23:07 |
卖盘 |
4.77 |
1000 |
4770 |
2021-01-26 10:23:00 |
卖盘 |
4.77 |
11500 |
54968 |
2021-01-26 10:22:57 |
买盘 |
4.78 |
3300 |
15774 |
2021-01-26 10:22:55 |
卖盘 |
4.78 |
28100 |
134318 |
2021-01-26 10:22:52 |
卖盘 |
4.78 |
7100 |
33938 |
2021-01-26 10:22:49 |
卖盘 |
4.78 |
7900 |
37762 |
2021-01-26 10:22:43 |
卖盘 |
4.78 |
300 |
1434 |
2021-01-26 10:22:39 |
卖盘 |
4.78 |
5000 |
23900 |
2021-01-26 10:22:36 |
卖盘 |
4.78 |
1200 |
5736 |
2021-01-26 10:22:33 |
买盘 |
4.79 |
10300 |
49237 |
2021-01-26 10:22:31 |
卖盘 |
4.78 |
500 |
2390 |
2021-01-26 10:22:21 |
卖盘 |
4.78 |
4100 |
19604 |
2021-01-26 10:22:19 |
买盘 |
4.79 |
9300 |
44532 |
2021-01-26 10:22:16 |
中性盘 |
4.78 |
6300 |
30114 |
2021-01-26 10:22:14 |
买盘 |
4.79 |
3600 |
17234 |
2021-01-26 10:22:09 |
卖盘 |
4.77 |
130500 |
624987 |
2021-01-26 10:22:07 |
买盘 |
4.78 |
14100 |
67503 |
2021-01-26 10:22:05 |
买盘 |
4.78 |
1000 |
4777 |
2021-01-26 10:22:01 |
卖盘 |
4.78 |
2200 |
10511 |
2021-01-26 10:21:57 |
买盘 |
4.78 |
900 |
4301 |
2021-01-26 10:21:51 |
买盘 |
4.78 |
2960 |
14148 |