中国铁建(601186)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
买盘 |
7.79 |
14500 |
112815 |
| 2022-06-24 09:49:28 |
卖盘 |
7.78 |
100 |
778 |
| 2022-06-24 09:49:25 |
买盘 |
7.79 |
4100 |
31927 |
| 2022-06-24 09:49:23 |
买盘 |
7.79 |
10700 |
83353 |
| 2022-06-24 09:49:19 |
买盘 |
7.79 |
2100 |
16359 |
| 2022-06-24 09:49:16 |
买盘 |
7.79 |
1300 |
10127 |
| 2022-06-24 09:49:13 |
买盘 |
7.79 |
6000 |
46740 |
| 2022-06-24 09:49:10 |
买盘 |
7.79 |
51000 |
397290 |
| 2022-06-24 09:49:07 |
买盘 |
7.79 |
400 |
3116 |
| 2022-06-24 09:49:04 |
卖盘 |
7.79 |
49800 |
387942 |
| 2022-06-24 09:48:58 |
买盘 |
7.79 |
10500 |
81795 |
| 2022-06-24 09:48:52 |
买盘 |
7.79 |
200 |
1558 |
| 2022-06-24 09:48:48 |
买盘 |
7.79 |
6800 |
52928 |
| 2022-06-24 09:48:45 |
卖盘 |
7.79 |
1100 |
8569 |
| 2022-06-24 09:48:41 |
买盘 |
7.79 |
3300 |
25677 |
| 2022-06-24 09:48:39 |
卖盘 |
7.79 |
5800 |
45182 |
| 2022-06-24 09:48:34 |
卖盘 |
7.79 |
11900 |
92697 |
| 2022-06-24 09:48:31 |
买盘 |
7.79 |
700 |
5453 |
| 2022-06-24 09:48:29 |
卖盘 |
7.78 |
2000 |
15571 |
| 2022-06-24 09:48:25 |
买盘 |
7.79 |
3000 |
23361 |
| 2022-06-24 09:48:19 |
卖盘 |
7.78 |
300 |
2334 |
| 2022-06-24 09:48:16 |
买盘 |
7.79 |
4000 |
31160 |
| 2022-06-24 09:48:15 |
买盘 |
7.79 |
7300 |
56867 |
| 2022-06-24 09:48:10 |
买盘 |
7.79 |
3000 |
23370 |
| 2022-06-24 09:48:08 |
卖盘 |
7.79 |
6400 |
49856 |
| 2022-06-24 09:48:06 |
卖盘 |
7.79 |
4800 |
37392 |
| 2022-06-24 09:48:02 |
卖盘 |
7.79 |
4200 |
32718 |
| 2022-06-24 09:47:58 |
卖盘 |
7.79 |
5600 |
43625 |
| 2022-06-24 09:47:55 |
卖盘 |
7.79 |
11000 |
85690 |
| 2022-06-24 09:47:52 |
卖盘 |
7.79 |
126500 |
985435 |
| 2022-06-24 09:47:47 |
卖盘 |
7.79 |
500 |
3895 |
| 2022-06-24 09:47:44 |
卖盘 |
7.79 |
3300 |
25707 |
| 2022-06-24 09:47:40 |
卖盘 |
7.79 |
8700 |
67773 |
| 2022-06-24 09:47:37 |
卖盘 |
7.79 |
4000 |
31160 |
| 2022-06-24 09:47:35 |
买盘 |
7.79 |
96200 |
749394 |
| 2022-06-24 09:47:28 |
买盘 |
7.79 |
7400 |
57646 |
| 2022-06-24 09:47:22 |
卖盘 |
7.78 |
6000 |
46727 |
| 2022-06-24 09:47:19 |
买盘 |
7.79 |
6700 |
52193 |
| 2022-06-24 09:47:17 |
买盘 |
7.79 |
112700 |
876819 |
| 2022-06-24 09:47:15 |
买盘 |
7.79 |
61100 |
475969 |
| 2022-06-24 09:47:12 |
买盘 |
7.79 |
14100 |
109839 |
| 2022-06-24 09:47:07 |
买盘 |
7.79 |
7500 |
58425 |
| 2022-06-24 09:47:04 |
买盘 |
7.79 |
300 |
2337 |
| 2022-06-24 09:47:02 |
买盘 |
7.79 |
9400 |
73226 |
| 2022-06-24 09:47:00 |
卖盘 |
7.78 |
16700 |
130042 |
| 2022-06-24 09:46:57 |
买盘 |
7.79 |
7000 |
54530 |
| 2022-06-24 09:46:54 |
买盘 |
7.79 |
36100 |
281137 |
| 2022-06-24 09:46:51 |
买盘 |
7.79 |
2800 |
21797 |
| 2022-06-24 09:46:46 |
卖盘 |
7.78 |
1600 |
12451 |
| 2022-06-24 09:46:40 |
买盘 |
7.79 |
11800 |
91922 |
2319.12 (1.00%)
19664.10 -1.06%
