中国铁建(601186)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:40:13 |
买盘 |
7.80 |
4100 |
31967 |
| 2022-06-24 09:40:06 |
买盘 |
7.80 |
100 |
780 |
| 2022-06-24 09:40:03 |
卖盘 |
7.79 |
113000 |
880277 |
| 2022-06-24 09:39:57 |
买盘 |
7.80 |
7500 |
58500 |
| 2022-06-24 09:39:56 |
卖盘 |
7.79 |
124000 |
965961 |
| 2022-06-24 09:39:52 |
买盘 |
7.80 |
2000 |
15600 |
| 2022-06-24 09:39:49 |
买盘 |
7.80 |
100 |
780 |
| 2022-06-24 09:39:45 |
买盘 |
7.80 |
1100 |
8580 |
| 2022-06-24 09:39:39 |
买盘 |
7.80 |
2000 |
15600 |
| 2022-06-24 09:39:36 |
卖盘 |
7.79 |
3400 |
26496 |
| 2022-06-24 09:39:35 |
买盘 |
7.80 |
44000 |
342975 |
| 2022-06-24 09:39:30 |
卖盘 |
7.79 |
3900 |
30381 |
| 2022-06-24 09:39:24 |
卖盘 |
7.79 |
600 |
4674 |
| 2022-06-24 09:39:21 |
卖盘 |
7.79 |
500 |
3895 |
| 2022-06-24 09:39:18 |
卖盘 |
7.79 |
19300 |
150366 |
| 2022-06-24 09:39:15 |
买盘 |
7.80 |
39700 |
309285 |
| 2022-06-24 09:39:13 |
卖盘 |
7.79 |
19600 |
152684 |
| 2022-06-24 09:39:11 |
买盘 |
7.80 |
2200 |
17152 |
| 2022-06-24 09:39:07 |
买盘 |
7.80 |
100 |
780 |
| 2022-06-24 09:39:04 |
卖盘 |
7.79 |
500 |
3896 |
| 2022-06-24 09:39:01 |
卖盘 |
7.79 |
21200 |
165148 |
| 2022-06-24 09:38:57 |
卖盘 |
7.79 |
10000 |
77950 |
| 2022-06-24 09:38:52 |
卖盘 |
7.79 |
500 |
3895 |
| 2022-06-24 09:38:50 |
卖盘 |
7.79 |
2900 |
22591 |
| 2022-06-24 09:38:47 |
卖盘 |
7.79 |
2000 |
15580 |
| 2022-06-24 09:38:41 |
卖盘 |
7.79 |
2700 |
21033 |
| 2022-06-24 09:38:37 |
卖盘 |
7.78 |
2500 |
19479 |
| 2022-06-24 09:38:33 |
买盘 |
7.79 |
227300 |
1769438 |
| 2022-06-24 09:37:49 |
买盘 |
7.79 |
5900 |
45961 |
| 2022-06-24 09:37:47 |
买盘 |
7.79 |
4700 |
36613 |
| 2022-06-24 09:37:43 |
买盘 |
7.79 |
4000 |
31144 |
| 2022-06-24 09:37:41 |
买盘 |
7.79 |
1000 |
7790 |
| 2022-06-24 09:37:37 |
买盘 |
7.79 |
25587 |
199127 |
| 2022-06-24 09:37:35 |
买盘 |
7.79 |
8900 |
69277 |
| 2022-06-24 09:37:33 |
买盘 |
7.79 |
25200 |
196298 |
| 2022-06-24 09:37:28 |
卖盘 |
7.78 |
7000 |
54460 |
| 2022-06-24 09:37:24 |
卖盘 |
7.78 |
3100 |
24118 |
| 2022-06-24 09:37:19 |
买盘 |
7.79 |
25100 |
195288 |
| 2022-06-24 09:37:16 |
卖盘 |
7.78 |
22900 |
178168 |
| 2022-06-24 09:37:15 |
买盘 |
7.79 |
45800 |
356501 |
| 2022-06-24 09:37:10 |
买盘 |
7.79 |
129700 |
1010362 |
| 2022-06-24 09:37:07 |
买盘 |
7.79 |
6900 |
53722 |
| 2022-06-24 09:37:06 |
卖盘 |
7.79 |
70100 |
546079 |
| 2022-06-24 09:37:03 |
卖盘 |
7.79 |
25800 |
200982 |
| 2022-06-24 09:36:58 |
卖盘 |
7.79 |
11500 |
89595 |
| 2022-06-24 09:36:55 |
卖盘 |
7.79 |
229200 |
1785468 |
| 2022-06-24 09:36:52 |
卖盘 |
7.79 |
400 |
3116 |
| 2022-06-24 09:36:50 |
买盘 |
7.80 |
9900 |
77205 |
| 2022-06-24 09:36:43 |
卖盘 |
7.79 |
3000 |
23370 |
| 2022-06-24 09:36:41 |
买盘 |
7.80 |
5100 |
39744 |
2319.12 (1.00%)
19664.10 -1.06%
