龙江交通(601188)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-15 14:09:54 |
买盘 |
2.63 |
1000 |
2630 |
2021-01-15 14:04:40 |
卖盘 |
2.62 |
1100 |
2882 |
2021-01-15 14:01:42 |
卖盘 |
2.62 |
16100 |
42182 |
2021-01-15 14:01:39 |
买盘 |
2.63 |
100 |
263 |
2021-01-15 14:01:16 |
买盘 |
2.63 |
1700 |
4471 |
2021-01-15 13:59:41 |
卖盘 |
2.62 |
20000 |
52400 |
2021-01-15 13:59:17 |
卖盘 |
2.62 |
8000 |
20960 |
2021-01-15 13:57:54 |
买盘 |
2.63 |
3000 |
7890 |
2021-01-15 13:55:33 |
买盘 |
2.63 |
5000 |
13150 |
2021-01-15 13:53:00 |
买盘 |
2.63 |
2000 |
5260 |
2021-01-15 13:51:17 |
卖盘 |
2.62 |
5500 |
14410 |
2021-01-15 13:51:14 |
买盘 |
2.63 |
100 |
263 |
2021-01-15 13:51:03 |
卖盘 |
2.62 |
500 |
1310 |
2021-01-15 13:51:00 |
卖盘 |
2.62 |
5000 |
13100 |
2021-01-15 13:48:29 |
买盘 |
2.63 |
400 |
1052 |
2021-01-15 13:48:09 |
买盘 |
2.63 |
50000 |
131500 |
2021-01-15 13:37:53 |
买盘 |
2.63 |
4000 |
10520 |
2021-01-15 13:37:26 |
卖盘 |
2.62 |
51900 |
135978 |
2021-01-15 13:36:57 |
买盘 |
2.63 |
2000 |
5260 |
2021-01-15 13:36:32 |
卖盘 |
2.62 |
100 |
262 |
2021-01-15 13:36:22 |
买盘 |
2.63 |
40000 |
105200 |
2021-01-15 13:35:45 |
卖盘 |
2.62 |
300 |
786 |
2021-01-15 13:33:46 |
卖盘 |
2.62 |
1200 |
3144 |
2021-01-15 13:33:12 |
卖盘 |
2.62 |
20000 |
52400 |
2021-01-15 13:32:23 |
卖盘 |
2.62 |
11000 |
28820 |
2021-01-15 13:29:53 |
买盘 |
2.63 |
7700 |
20251 |
2021-01-15 13:28:09 |
卖盘 |
2.62 |
100 |
262 |
2021-01-15 13:19:57 |
买盘 |
2.63 |
15100 |
39713 |
2021-01-15 13:19:41 |
卖盘 |
2.62 |
2900 |
7598 |
2021-01-15 13:19:09 |
卖盘 |
2.62 |
20000 |
52400 |
2021-01-15 13:17:56 |
买盘 |
2.63 |
300 |
789 |
2021-01-15 13:17:50 |
买盘 |
2.63 |
10000 |
26300 |
2021-01-15 13:11:58 |
买盘 |
2.63 |
4400 |
11572 |
2021-01-15 13:11:31 |
买盘 |
2.63 |
100 |
263 |
2021-01-15 13:10:38 |
卖盘 |
2.62 |
100 |
262 |
2021-01-15 13:07:28 |
买盘 |
2.63 |
1000 |
2630 |
2021-01-15 13:06:59 |
买盘 |
2.63 |
6600 |
17358 |
2021-01-15 13:04:04 |
卖盘 |
2.62 |
1000 |
2620 |
2021-01-15 13:02:24 |
卖盘 |
2.62 |
3300 |
8646 |
2021-01-15 13:02:16 |
买盘 |
2.63 |
500 |
1315 |
2021-01-15 13:00:05 |
卖盘 |
2.62 |
6200 |
16305 |
2021-01-15 13:00:01 |
买盘 |
2.63 |
5000 |
13150 |
2021-01-15 11:25:31 |
买盘 |
2.63 |
2100 |
5523 |
2021-01-15 11:25:19 |
卖盘 |
2.62 |
1000 |
2620 |
2021-01-15 11:24:45 |
买盘 |
2.63 |
2000 |
5260 |
2021-01-15 11:24:15 |
买盘 |
2.63 |
10000 |
26300 |
2021-01-15 11:23:30 |
买盘 |
2.63 |
1200 |
3156 |
2021-01-15 11:17:04 |
买盘 |
2.63 |
1000 |
2630 |
2021-01-15 11:14:55 |
卖盘 |
2.62 |
2800 |
7336 |
2021-01-15 11:13:26 |
卖盘 |
2.62 |
3000 |
7860 |