东兴证券(601198)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
卖盘 |
8.97 |
5600 |
50299 |
| 2022-06-24 09:49:28 |
卖盘 |
8.97 |
5100 |
45768 |
| 2022-06-24 09:49:23 |
卖盘 |
8.97 |
2600 |
23323 |
| 2022-06-24 09:49:21 |
卖盘 |
8.97 |
10000 |
89700 |
| 2022-06-24 09:49:16 |
买盘 |
8.98 |
200 |
1796 |
| 2022-06-24 09:49:07 |
买盘 |
8.98 |
1500 |
13470 |
| 2022-06-24 09:49:03 |
买盘 |
8.98 |
13200 |
118516 |
| 2022-06-24 09:49:01 |
卖盘 |
8.97 |
100 |
897 |
| 2022-06-24 09:48:54 |
卖盘 |
8.97 |
12300 |
110331 |
| 2022-06-24 09:48:51 |
买盘 |
8.98 |
1200 |
10776 |
| 2022-06-24 09:48:48 |
买盘 |
8.98 |
29300 |
262831 |
| 2022-06-24 09:48:45 |
买盘 |
8.98 |
500 |
4490 |
| 2022-06-24 09:48:39 |
卖盘 |
8.97 |
2600 |
23322 |
| 2022-06-24 09:48:36 |
卖盘 |
8.97 |
4400 |
39473 |
| 2022-06-24 09:48:34 |
卖盘 |
8.97 |
2200 |
19754 |
| 2022-06-24 09:48:29 |
卖盘 |
8.97 |
7700 |
69133 |
| 2022-06-24 09:48:25 |
买盘 |
8.98 |
1400 |
12569 |
| 2022-06-24 09:48:22 |
卖盘 |
8.97 |
100 |
897 |
| 2022-06-24 09:48:11 |
买盘 |
8.98 |
600 |
5388 |
| 2022-06-24 09:48:08 |
买盘 |
8.98 |
11100 |
99578 |
| 2022-06-24 09:48:06 |
买盘 |
8.98 |
500 |
4488 |
| 2022-06-24 09:48:02 |
买盘 |
8.98 |
2300 |
20654 |
| 2022-06-24 09:48:00 |
中性盘 |
8.98 |
1000 |
8980 |
| 2022-06-24 09:47:58 |
买盘 |
8.99 |
78900 |
708711 |
| 2022-06-24 09:47:54 |
卖盘 |
8.98 |
800 |
7184 |
| 2022-06-24 09:47:47 |
买盘 |
8.99 |
200 |
1798 |
| 2022-06-24 09:47:44 |
卖盘 |
8.98 |
28800 |
258644 |
| 2022-06-24 09:47:39 |
买盘 |
8.99 |
4300 |
38657 |
| 2022-06-24 09:47:35 |
买盘 |
8.99 |
2800 |
25172 |
| 2022-06-24 09:47:33 |
买盘 |
8.99 |
3600 |
32357 |
| 2022-06-24 09:47:30 |
买盘 |
8.99 |
2600 |
23374 |
| 2022-06-24 09:47:26 |
买盘 |
8.99 |
1900 |
17081 |
| 2022-06-24 09:47:24 |
卖盘 |
8.98 |
4300 |
38636 |
| 2022-06-24 09:47:22 |
买盘 |
8.99 |
11000 |
98890 |
| 2022-06-24 09:47:17 |
买盘 |
8.99 |
1000 |
8990 |
| 2022-06-24 09:47:15 |
买盘 |
8.99 |
4800 |
43134 |
| 2022-06-24 09:47:12 |
卖盘 |
8.98 |
1300 |
11674 |
| 2022-06-24 09:47:09 |
买盘 |
8.98 |
56200 |
504231 |
| 2022-06-24 09:47:07 |
卖盘 |
8.97 |
172500 |
1547325 |
| 2022-06-24 09:47:02 |
买盘 |
8.98 |
1100 |
9878 |
| 2022-06-24 09:47:00 |
买盘 |
8.98 |
1000 |
8980 |
| 2022-06-24 09:46:57 |
买盘 |
8.98 |
2400 |
21552 |
| 2022-06-24 09:46:54 |
买盘 |
8.98 |
30700 |
275686 |
| 2022-06-24 09:46:48 |
卖盘 |
8.98 |
800 |
7184 |
| 2022-06-24 09:46:46 |
卖盘 |
8.98 |
19500 |
175002 |
| 2022-06-24 09:46:39 |
卖盘 |
8.98 |
2000 |
17960 |
| 2022-06-24 09:46:32 |
卖盘 |
8.97 |
7400 |
66423 |
| 2022-06-24 09:46:30 |
买盘 |
8.97 |
100 |
897 |
| 2022-06-24 09:46:27 |
卖盘 |
8.97 |
86100 |
772367 |
| 2022-06-24 09:46:24 |
买盘 |
8.98 |
33000 |
296161 |
2319.12 (1.00%)
19664.10 -1.06%
