陕西煤业(601225)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:32 |
卖盘 |
19.66 |
2500 |
49171 |
2022-06-24 09:49:28 |
卖盘 |
19.66 |
20800 |
409490 |
2022-06-24 09:49:25 |
买盘 |
19.71 |
3700 |
72923 |
2022-06-24 09:49:23 |
中性盘 |
19.69 |
18300 |
360649 |
2022-06-24 09:49:16 |
买盘 |
19.73 |
23800 |
467988 |
2022-06-24 09:49:13 |
卖盘 |
19.65 |
14300 |
281394 |
2022-06-24 09:49:10 |
买盘 |
19.69 |
3400 |
66958 |
2022-06-24 09:49:07 |
买盘 |
19.69 |
18600 |
365622 |
2022-06-24 09:49:04 |
买盘 |
19.69 |
7900 |
155735 |
2022-06-24 09:49:01 |
中性盘 |
19.69 |
12100 |
237678 |
2022-06-24 09:48:58 |
中性盘 |
19.67 |
42600 |
838104 |
2022-06-24 09:48:52 |
中性盘 |
19.63 |
56700 |
1114010 |
2022-06-24 09:48:49 |
买盘 |
19.64 |
2700 |
53017 |
2022-06-24 09:48:48 |
卖盘 |
19.63 |
110800 |
2175415 |
2022-06-24 09:48:45 |
卖盘 |
19.64 |
400 |
7859 |
2022-06-24 09:48:41 |
卖盘 |
19.64 |
5400 |
106058 |
2022-06-24 09:48:39 |
卖盘 |
19.64 |
9700 |
190710 |
2022-06-24 09:48:34 |
中性盘 |
19.64 |
400 |
7854 |
2022-06-24 09:48:31 |
卖盘 |
19.64 |
6400 |
125726 |
2022-06-24 09:48:29 |
卖盘 |
19.64 |
1200 |
23568 |
2022-06-24 09:48:25 |
买盘 |
19.67 |
7200 |
141394 |
2022-06-24 09:48:22 |
卖盘 |
19.64 |
6000 |
117867 |
2022-06-24 09:48:19 |
买盘 |
19.66 |
5900 |
115912 |
2022-06-24 09:48:16 |
买盘 |
19.65 |
14100 |
276841 |
2022-06-24 09:48:15 |
卖盘 |
19.62 |
5000 |
98111 |
2022-06-24 09:48:10 |
卖盘 |
19.62 |
12200 |
239365 |
2022-06-24 09:48:08 |
卖盘 |
19.62 |
5600 |
109872 |
2022-06-24 09:48:06 |
买盘 |
19.62 |
7000 |
137338 |
2022-06-24 09:48:02 |
卖盘 |
19.61 |
9100 |
178584 |
2022-06-24 09:47:58 |
买盘 |
19.63 |
3900 |
76523 |
2022-06-24 09:47:55 |
卖盘 |
19.63 |
5500 |
107961 |
2022-06-24 09:47:52 |
卖盘 |
19.63 |
7000 |
137391 |
2022-06-24 09:47:49 |
中性盘 |
19.65 |
3500 |
68795 |
2022-06-24 09:47:47 |
卖盘 |
19.63 |
7900 |
155152 |
2022-06-24 09:47:44 |
卖盘 |
19.65 |
2100 |
41275 |
2022-06-24 09:47:40 |
卖盘 |
19.66 |
18000 |
353879 |
2022-06-24 09:47:37 |
卖盘 |
19.66 |
3000 |
58980 |
2022-06-24 09:47:35 |
卖盘 |
19.66 |
2700 |
53094 |
2022-06-24 09:47:33 |
卖盘 |
19.66 |
8600 |
169143 |
2022-06-24 09:47:28 |
买盘 |
19.68 |
4800 |
94383 |
2022-06-24 09:47:26 |
卖盘 |
19.66 |
7100 |
139588 |
2022-06-24 09:47:22 |
卖盘 |
19.66 |
11300 |
222220 |
2022-06-24 09:47:19 |
买盘 |
19.68 |
4000 |
78708 |
2022-06-24 09:47:17 |
卖盘 |
19.66 |
7400 |
145517 |
2022-06-24 09:47:15 |
卖盘 |
19.67 |
3000 |
59012 |
2022-06-24 09:47:12 |
卖盘 |
19.66 |
12600 |
247495 |
2022-06-24 09:47:07 |
买盘 |
19.68 |
500 |
9836 |
2022-06-24 09:47:04 |
买盘 |
19.66 |
23600 |
463479 |
2022-06-24 09:47:02 |
买盘 |
19.64 |
9100 |
178724 |
2022-06-24 09:46:57 |
买盘 |
19.64 |
8700 |
170775 |