陕西煤业(601225)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-24 14:54:25 |
卖盘 |
18.18 |
2900 |
52741 |
| 2022-05-24 14:54:23 |
卖盘 |
18.18 |
5500 |
100025 |
| 2022-05-24 14:54:18 |
买盘 |
18.19 |
13300 |
241866 |
| 2022-05-24 14:54:15 |
买盘 |
18.19 |
200 |
3638 |
| 2022-05-24 14:54:12 |
卖盘 |
18.17 |
3300 |
60000 |
| 2022-05-24 14:54:10 |
卖盘 |
18.18 |
12200 |
221827 |
| 2022-05-24 14:54:07 |
卖盘 |
18.19 |
7700 |
140071 |
| 2022-05-24 14:54:05 |
卖盘 |
18.19 |
16100 |
292870 |
| 2022-05-24 14:54:00 |
卖盘 |
18.19 |
3200 |
58235 |
| 2022-05-24 14:53:58 |
买盘 |
18.20 |
16800 |
305750 |
| 2022-05-24 14:53:54 |
卖盘 |
18.19 |
2400 |
43657 |
| 2022-05-24 14:53:52 |
买盘 |
18.20 |
6800 |
123746 |
| 2022-05-24 14:53:49 |
买盘 |
18.20 |
21100 |
383877 |
| 2022-05-24 14:53:47 |
买盘 |
18.19 |
2300 |
41838 |
| 2022-05-24 14:53:43 |
买盘 |
18.19 |
8400 |
152796 |
| 2022-05-24 14:53:40 |
买盘 |
18.19 |
18100 |
329239 |
| 2022-05-24 14:53:36 |
买盘 |
18.19 |
2800 |
50922 |
| 2022-05-24 14:53:34 |
买盘 |
18.19 |
5500 |
100044 |
| 2022-05-24 14:53:31 |
买盘 |
18.18 |
14995 |
272550 |
| 2022-05-24 14:53:27 |
买盘 |
18.18 |
13700 |
249059 |
| 2022-05-24 14:53:25 |
买盘 |
18.17 |
90100 |
1636727 |
| 2022-05-24 14:53:23 |
卖盘 |
18.15 |
5700 |
103509 |
| 2022-05-24 14:53:20 |
买盘 |
18.16 |
7400 |
134346 |
| 2022-05-24 14:53:18 |
买盘 |
18.15 |
15700 |
284950 |
| 2022-05-24 14:53:13 |
卖盘 |
18.14 |
5000 |
90729 |
| 2022-05-24 14:53:10 |
卖盘 |
18.14 |
13400 |
243082 |
| 2022-05-24 14:53:08 |
卖盘 |
18.14 |
5700 |
103398 |
| 2022-05-24 14:53:05 |
卖盘 |
18.14 |
4800 |
87077 |
| 2022-05-24 14:53:01 |
卖盘 |
18.14 |
12100 |
219592 |
| 2022-05-24 14:52:58 |
买盘 |
18.15 |
4400 |
79840 |
| 2022-05-24 14:52:56 |
卖盘 |
18.14 |
4300 |
78006 |
| 2022-05-24 14:52:52 |
买盘 |
18.15 |
1300 |
23588 |
| 2022-05-24 14:52:49 |
卖盘 |
18.14 |
6100 |
110705 |
| 2022-05-24 14:52:46 |
卖盘 |
18.14 |
23400 |
424614 |
| 2022-05-24 14:52:42 |
卖盘 |
18.15 |
2200 |
39937 |
| 2022-05-24 14:52:37 |
买盘 |
18.16 |
4200 |
76261 |
| 2022-05-24 14:52:35 |
卖盘 |
18.16 |
12500 |
227008 |
| 2022-05-24 14:52:33 |
卖盘 |
18.16 |
6400 |
116232 |
| 2022-05-24 14:52:30 |
卖盘 |
18.16 |
1600 |
29064 |
| 2022-05-24 14:52:25 |
买盘 |
18.15 |
15300 |
277695 |
| 2022-05-24 14:52:23 |
卖盘 |
18.15 |
6100 |
110775 |
| 2022-05-24 14:52:19 |
卖盘 |
18.15 |
8600 |
156101 |
| 2022-05-24 14:52:16 |
卖盘 |
18.15 |
1000 |
18158 |
| 2022-05-24 14:52:13 |
卖盘 |
18.15 |
28900 |
524619 |
| 2022-05-24 14:52:10 |
卖盘 |
18.15 |
23400 |
424839 |
| 2022-05-24 14:52:06 |
买盘 |
18.15 |
69200 |
1255731 |
| 2022-05-24 14:52:03 |
卖盘 |
18.15 |
16800 |
304927 |
| 2022-05-24 14:51:58 |
买盘 |
18.16 |
1000 |
18159 |
| 2022-05-24 14:51:55 |
买盘 |
18.16 |
3800 |
68981 |
| 2022-05-24 14:51:49 |
中性盘 |
18.16 |
10400 |
188861 |
2319.12 (1.00%)
19664.10 -1.06%
