陕西煤业(601225)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-27 14:46:32 |
买盘 |
19.29 |
3300 |
63683 |
2022-05-27 14:46:28 |
卖盘 |
19.28 |
21000 |
405003 |
2022-05-27 14:46:22 |
卖盘 |
19.29 |
700 |
13504 |
2022-05-27 14:46:20 |
买盘 |
19.30 |
3700 |
71402 |
2022-05-27 14:46:16 |
卖盘 |
19.29 |
18700 |
360650 |
2022-05-27 14:46:14 |
中性盘 |
19.29 |
1300 |
25089 |
2022-05-27 14:46:10 |
买盘 |
19.30 |
8600 |
165853 |
2022-05-27 14:46:08 |
卖盘 |
19.29 |
4900 |
94524 |
2022-05-27 14:46:04 |
买盘 |
19.30 |
2300 |
44373 |
2022-05-27 14:46:02 |
卖盘 |
19.29 |
700 |
13503 |
2022-05-27 14:46:00 |
卖盘 |
19.29 |
200 |
3858 |
2022-05-27 14:45:57 |
买盘 |
19.30 |
300 |
5789 |
2022-05-27 14:45:53 |
中性盘 |
19.29 |
5300 |
102275 |
2022-05-27 14:45:50 |
卖盘 |
19.28 |
25300 |
487860 |
2022-05-27 14:45:48 |
卖盘 |
19.29 |
3300 |
63659 |
2022-05-27 14:45:43 |
卖盘 |
19.29 |
1100 |
21220 |
2022-05-27 14:45:40 |
买盘 |
19.30 |
1000 |
19295 |
2022-05-27 14:45:38 |
卖盘 |
19.29 |
1900 |
36659 |
2022-05-27 14:45:36 |
卖盘 |
19.28 |
500 |
9648 |
2022-05-27 14:45:33 |
卖盘 |
19.28 |
5900 |
113812 |
2022-05-27 14:45:28 |
卖盘 |
19.28 |
20000 |
385600 |
2022-05-27 14:45:26 |
买盘 |
19.30 |
3200 |
61754 |
2022-05-27 14:45:24 |
买盘 |
19.30 |
14400 |
277925 |
2022-05-27 14:45:20 |
买盘 |
19.30 |
71000 |
1368915 |
2022-05-27 14:45:16 |
卖盘 |
19.30 |
32800 |
633097 |
2022-05-27 14:45:14 |
买盘 |
19.31 |
16400 |
316684 |
2022-05-27 14:45:10 |
买盘 |
19.31 |
20700 |
399685 |
2022-05-27 14:45:04 |
卖盘 |
19.31 |
51300 |
990623 |
2022-05-27 14:45:02 |
买盘 |
19.32 |
10900 |
210588 |
2022-05-27 14:44:58 |
买盘 |
19.32 |
10100 |
195132 |
2022-05-27 14:44:56 |
买盘 |
19.32 |
62500 |
1207499 |
2022-05-27 14:44:52 |
买盘 |
19.32 |
63600 |
1228746 |
2022-05-27 14:44:50 |
买盘 |
19.32 |
8700 |
167998 |
2022-05-27 14:44:46 |
买盘 |
19.31 |
4700 |
90757 |
2022-05-27 14:44:44 |
卖盘 |
19.31 |
11000 |
212385 |
2022-05-27 14:44:42 |
买盘 |
19.32 |
600 |
11592 |
2022-05-27 14:44:38 |
卖盘 |
19.31 |
4000 |
77243 |
2022-05-27 14:44:34 |
买盘 |
19.32 |
3400 |
65661 |
2022-05-27 14:44:32 |
卖盘 |
19.30 |
8500 |
164050 |
2022-05-27 14:44:28 |
买盘 |
19.31 |
600 |
11586 |
2022-05-27 14:44:26 |
买盘 |
19.31 |
6800 |
131308 |
2022-05-27 14:44:22 |
卖盘 |
19.31 |
18400 |
355121 |
2022-05-27 14:44:20 |
买盘 |
19.32 |
6700 |
129423 |
2022-05-27 14:44:16 |
卖盘 |
19.30 |
1000 |
19308 |
2022-05-27 14:44:14 |
买盘 |
19.31 |
3300 |
63722 |
2022-05-27 14:44:10 |
买盘 |
19.31 |
1700 |
32815 |
2022-05-27 14:44:08 |
买盘 |
19.31 |
10600 |
204690 |
2022-05-27 14:44:04 |
买盘 |
19.31 |
61100 |
1178625 |
2022-05-27 14:44:02 |
卖盘 |
19.30 |
1500 |
28964 |
2022-05-27 14:43:58 |
卖盘 |
19.30 |
6100 |
117736 |