陕西煤业(601225)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-18 10:43:27 |
买盘 |
16.99 |
2300 |
39072 |
| 2022-05-18 10:43:25 |
买盘 |
16.98 |
5200 |
88296 |
| 2022-05-18 10:43:23 |
买盘 |
16.98 |
2900 |
49242 |
| 2022-05-18 10:43:20 |
买盘 |
16.98 |
31800 |
539785 |
| 2022-05-18 10:43:17 |
买盘 |
16.98 |
3000 |
50940 |
| 2022-05-18 10:43:13 |
买盘 |
16.98 |
2000 |
33960 |
| 2022-05-18 10:43:10 |
卖盘 |
16.97 |
2000 |
33943 |
| 2022-05-18 10:43:05 |
买盘 |
16.98 |
100 |
1698 |
| 2022-05-18 10:43:03 |
卖盘 |
16.97 |
900 |
15281 |
| 2022-05-18 10:42:59 |
买盘 |
16.98 |
2000 |
33945 |
| 2022-05-18 10:42:57 |
买盘 |
16.98 |
10700 |
181686 |
| 2022-05-18 10:42:54 |
买盘 |
16.98 |
700 |
11886 |
| 2022-05-18 10:42:51 |
买盘 |
16.98 |
2400 |
40752 |
| 2022-05-18 10:42:50 |
买盘 |
16.97 |
13400 |
227388 |
| 2022-05-18 10:42:46 |
卖盘 |
16.96 |
1200 |
20352 |
| 2022-05-18 10:42:43 |
买盘 |
16.97 |
5200 |
88232 |
| 2022-05-18 10:42:38 |
买盘 |
16.97 |
3900 |
66178 |
| 2022-05-18 10:42:33 |
卖盘 |
16.96 |
100 |
1696 |
| 2022-05-18 10:42:31 |
卖盘 |
16.96 |
3900 |
66158 |
| 2022-05-18 10:42:26 |
卖盘 |
16.96 |
2200 |
37315 |
| 2022-05-18 10:42:24 |
卖盘 |
16.96 |
2200 |
37315 |
| 2022-05-18 10:42:18 |
卖盘 |
16.96 |
4300 |
72951 |
| 2022-05-18 10:42:15 |
卖盘 |
16.96 |
5300 |
89904 |
| 2022-05-18 10:42:13 |
买盘 |
16.97 |
1300 |
22049 |
| 2022-05-18 10:42:10 |
卖盘 |
16.96 |
300 |
5088 |
| 2022-05-18 10:42:07 |
买盘 |
16.97 |
6500 |
110255 |
| 2022-05-18 10:42:03 |
卖盘 |
16.96 |
100 |
1696 |
| 2022-05-18 10:41:56 |
卖盘 |
16.96 |
1300 |
22048 |
| 2022-05-18 10:41:54 |
卖盘 |
16.96 |
2200 |
37312 |
| 2022-05-18 10:41:51 |
卖盘 |
16.96 |
5700 |
96695 |
| 2022-05-18 10:41:49 |
卖盘 |
16.96 |
2100 |
35616 |
| 2022-05-18 10:41:45 |
买盘 |
16.97 |
3500 |
59378 |
| 2022-05-18 10:41:43 |
卖盘 |
16.97 |
6900 |
117093 |
| 2022-05-18 10:41:40 |
卖盘 |
16.97 |
6800 |
115396 |
| 2022-05-18 10:41:36 |
卖盘 |
16.97 |
300 |
5091 |
| 2022-05-18 10:41:34 |
卖盘 |
16.97 |
900 |
15273 |
| 2022-05-18 10:41:30 |
中性盘 |
16.97 |
2100 |
35647 |
| 2022-05-18 10:41:27 |
卖盘 |
16.96 |
2800 |
47507 |
| 2022-05-18 10:41:25 |
卖盘 |
16.97 |
17400 |
295287 |
| 2022-05-18 10:41:22 |
买盘 |
16.98 |
8000 |
135840 |
| 2022-05-18 10:41:18 |
买盘 |
16.98 |
1900 |
32252 |
| 2022-05-18 10:41:17 |
卖盘 |
16.97 |
2500 |
42441 |
| 2022-05-18 10:41:12 |
卖盘 |
16.97 |
900 |
15273 |
| 2022-05-18 10:41:09 |
买盘 |
16.98 |
3600 |
61103 |
| 2022-05-18 10:41:06 |
卖盘 |
16.97 |
1100 |
18671 |
| 2022-05-18 10:41:04 |
卖盘 |
16.97 |
3000 |
50911 |
| 2022-05-18 10:41:02 |
买盘 |
16.98 |
100 |
1698 |
| 2022-05-18 10:40:57 |
卖盘 |
16.97 |
2100 |
35649 |
| 2022-05-18 10:40:55 |
卖盘 |
16.97 |
5300 |
89941 |
| 2022-05-18 10:40:52 |
买盘 |
16.98 |
1000 |
16980 |
2319.12 (1.00%)
19664.10 -1.06%
