陕西煤业(601225)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-26 11:07:14 |
买盘 |
18.90 |
1600 |
30229 |
2022-05-26 11:07:10 |
中性盘 |
18.85 |
11700 |
220973 |
2022-05-26 11:07:07 |
买盘 |
18.89 |
8900 |
168123 |
2022-05-26 11:07:05 |
卖盘 |
18.84 |
25000 |
471567 |
2022-05-26 11:07:03 |
买盘 |
18.88 |
50000 |
944718 |
2022-05-26 11:06:59 |
卖盘 |
18.84 |
7900 |
149010 |
2022-05-26 11:06:52 |
卖盘 |
18.86 |
100 |
1886 |
2022-05-26 11:06:50 |
卖盘 |
18.86 |
1200 |
22640 |
2022-05-26 11:06:48 |
卖盘 |
18.86 |
2000 |
37728 |
2022-05-26 11:06:43 |
中性盘 |
18.87 |
900 |
16983 |
2022-05-26 11:06:41 |
卖盘 |
18.86 |
600 |
11321 |
2022-05-26 11:06:38 |
卖盘 |
18.87 |
400 |
7548 |
2022-05-26 11:06:35 |
中性盘 |
18.87 |
500 |
9435 |
2022-05-26 11:06:33 |
卖盘 |
18.86 |
600 |
11322 |
2022-05-26 11:06:28 |
卖盘 |
18.86 |
400 |
7544 |
2022-05-26 11:06:25 |
卖盘 |
18.85 |
500 |
9425 |
2022-05-26 11:06:23 |
买盘 |
18.90 |
37900 |
715778 |
2022-05-26 11:06:19 |
卖盘 |
18.85 |
300 |
5655 |
2022-05-26 11:06:16 |
卖盘 |
18.85 |
1700 |
32045 |
2022-05-26 11:06:14 |
卖盘 |
18.85 |
500 |
9425 |
2022-05-26 11:06:10 |
卖盘 |
18.85 |
1000 |
18850 |
2022-05-26 11:06:07 |
卖盘 |
18.85 |
2800 |
52801 |
2022-05-26 11:06:03 |
卖盘 |
18.85 |
2200 |
41470 |
2022-05-26 11:06:00 |
卖盘 |
18.85 |
1900 |
35827 |
2022-05-26 11:05:56 |
卖盘 |
18.85 |
300 |
5655 |
2022-05-26 11:05:53 |
卖盘 |
18.85 |
1600 |
30160 |
2022-05-26 11:05:46 |
卖盘 |
18.85 |
1600 |
30160 |
2022-05-26 11:05:43 |
买盘 |
18.85 |
2000 |
37700 |
2022-05-26 11:05:38 |
买盘 |
18.85 |
700 |
13194 |
2022-05-26 11:05:34 |
卖盘 |
18.84 |
1800 |
33923 |
2022-05-26 11:05:26 |
买盘 |
18.85 |
1000 |
18850 |
2022-05-26 11:05:22 |
卖盘 |
18.85 |
13900 |
262015 |
2022-05-26 11:05:19 |
卖盘 |
18.85 |
100 |
1885 |
2022-05-26 11:05:17 |
卖盘 |
18.86 |
2200 |
41478 |
2022-05-26 11:05:15 |
卖盘 |
18.85 |
400 |
7542 |
2022-05-26 11:05:07 |
卖盘 |
18.85 |
400 |
7542 |
2022-05-26 11:05:05 |
买盘 |
18.86 |
800 |
15093 |
2022-05-26 11:05:03 |
中性盘 |
18.86 |
3400 |
64109 |
2022-05-26 11:04:58 |
中性盘 |
18.86 |
1400 |
26416 |
2022-05-26 11:04:51 |
卖盘 |
18.85 |
3100 |
58491 |
2022-05-26 11:04:49 |
买盘 |
18.87 |
7700 |
145224 |
2022-05-26 11:04:42 |
买盘 |
18.87 |
600 |
11322 |
2022-05-26 11:04:39 |
卖盘 |
18.87 |
1400 |
26418 |
2022-05-26 11:04:38 |
买盘 |
18.88 |
3200 |
60400 |
2022-05-26 11:04:24 |
卖盘 |
18.87 |
600 |
11322 |
2022-05-26 11:04:21 |
买盘 |
18.88 |
1600 |
30201 |
2022-05-26 11:04:19 |
买盘 |
18.88 |
2900 |
54728 |
2022-05-26 11:04:15 |
买盘 |
18.88 |
2200 |
41526 |
2022-05-26 11:04:13 |
买盘 |
18.88 |
4900 |
92438 |
2022-05-26 11:04:08 |
卖盘 |
18.87 |
400 |
7548 |