中国人保(601319)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-12 15:00:05 |
卖盘 |
5.92 |
114500 |
677840 |
2021-04-12 14:57:06 |
买盘 |
5.92 |
700 |
4144 |
2021-04-12 14:57:00 |
卖盘 |
5.92 |
2200 |
13033 |
2021-04-12 14:56:57 |
买盘 |
5.93 |
1000 |
5930 |
2021-04-12 14:56:54 |
买盘 |
5.92 |
2000 |
11832 |
2021-04-12 14:56:49 |
卖盘 |
5.92 |
3600 |
21342 |
2021-04-12 14:56:44 |
买盘 |
5.92 |
2900 |
17168 |
2021-04-12 14:56:42 |
买盘 |
5.92 |
3500 |
20720 |
2021-04-12 14:56:39 |
卖盘 |
5.92 |
2000 |
11840 |
2021-04-12 14:56:36 |
卖盘 |
5.92 |
2500 |
14802 |
2021-04-12 14:56:34 |
卖盘 |
5.92 |
6900 |
40853 |
2021-04-12 14:56:31 |
卖盘 |
5.92 |
4700 |
27829 |
2021-04-12 14:56:28 |
卖盘 |
5.92 |
10600 |
62752 |
2021-04-12 14:56:20 |
买盘 |
5.92 |
6900 |
40848 |
2021-04-12 14:56:17 |
卖盘 |
5.91 |
7000 |
41435 |
2021-04-12 14:56:15 |
卖盘 |
5.92 |
4400 |
26082 |
2021-04-12 14:56:12 |
中性盘 |
5.92 |
1200 |
7107 |
2021-04-12 14:56:10 |
买盘 |
5.93 |
14700 |
87029 |
2021-04-12 14:56:07 |
买盘 |
5.92 |
6400 |
37868 |
2021-04-12 14:56:03 |
买盘 |
5.92 |
8800 |
52085 |
2021-04-12 14:55:59 |
卖盘 |
5.91 |
21000 |
124110 |
2021-04-12 14:55:56 |
买盘 |
5.92 |
7700 |
45574 |
2021-04-12 14:55:53 |
买盘 |
5.92 |
3000 |
17759 |
2021-04-12 14:55:47 |
买盘 |
5.92 |
8400 |
49711 |
2021-04-12 14:55:44 |
买盘 |
5.92 |
1300 |
7696 |
2021-04-12 14:55:42 |
买盘 |
5.92 |
39100 |
231472 |
2021-04-12 14:55:39 |
卖盘 |
5.91 |
30100 |
177907 |
2021-04-12 14:55:35 |
买盘 |
5.92 |
3589 |
21235 |
2021-04-12 14:55:32 |
买盘 |
5.92 |
1000 |
5920 |
2021-04-12 14:55:30 |
买盘 |
5.92 |
900 |
5328 |
2021-04-12 14:55:27 |
买盘 |
5.92 |
1500 |
8880 |
2021-04-12 14:55:24 |
买盘 |
5.92 |
14800 |
87616 |
2021-04-12 14:55:22 |
买盘 |
5.92 |
3900 |
23081 |
2021-04-12 14:55:17 |
买盘 |
5.92 |
16900 |
100045 |
2021-04-12 14:55:11 |
卖盘 |
5.92 |
11483 |
67979 |
2021-04-12 14:55:08 |
买盘 |
5.93 |
2700 |
16011 |
2021-04-12 14:55:06 |
买盘 |
5.93 |
5900 |
34987 |
2021-04-12 14:55:04 |
卖盘 |
5.92 |
21100 |
124912 |
2021-04-12 14:55:01 |
买盘 |
5.92 |
60217 |
356490 |
2021-04-12 14:54:56 |
买盘 |
5.92 |
1500 |
8880 |
2021-04-12 14:54:53 |
卖盘 |
5.91 |
100 |
591 |
2021-04-12 14:54:51 |
买盘 |
5.92 |
300 |
1776 |
2021-04-12 14:54:47 |
买盘 |
5.92 |
3100 |
18322 |
2021-04-12 14:54:45 |
卖盘 |
5.91 |
200 |
1182 |
2021-04-12 14:54:42 |
卖盘 |
5.91 |
2500 |
14775 |
2021-04-12 14:54:35 |
买盘 |
5.92 |
20300 |
120176 |
2021-04-12 14:54:30 |
买盘 |
5.92 |
1100 |
6511 |
2021-04-12 14:54:26 |
卖盘 |
5.91 |
600 |
3551 |
2021-04-12 14:54:23 |
买盘 |
5.92 |
3700 |
21904 |
2021-04-12 14:54:20 |
卖盘 |
5.91 |
3700 |
21899 |