怡球资源(601388)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-22 15:00:03 |
卖盘 |
2.80 |
160200 |
448560 |
2023-09-22 14:56:51 |
卖盘 |
2.80 |
2100 |
5880 |
2023-09-22 14:56:45 |
卖盘 |
2.80 |
17000 |
47600 |
2023-09-22 14:56:35 |
买盘 |
2.81 |
80000 |
224800 |
2023-09-22 14:56:33 |
买盘 |
2.81 |
800 |
2247 |
2023-09-22 14:56:29 |
买盘 |
2.81 |
93300 |
262139 |
2023-09-22 14:56:23 |
卖盘 |
2.80 |
100 |
280 |
2023-09-22 14:56:21 |
卖盘 |
2.80 |
2700 |
7560 |
2023-09-22 14:56:11 |
卖盘 |
2.80 |
1200 |
3360 |
2023-09-22 14:56:09 |
卖盘 |
2.80 |
1400 |
3920 |
2023-09-22 14:56:05 |
买盘 |
2.81 |
4900 |
13734 |
2023-09-22 14:56:03 |
买盘 |
2.81 |
100 |
281 |
2023-09-22 14:55:57 |
买盘 |
2.81 |
500 |
1405 |
2023-09-22 14:55:53 |
卖盘 |
2.80 |
100 |
280 |
2023-09-22 14:55:45 |
买盘 |
2.81 |
100 |
281 |
2023-09-22 14:55:41 |
买盘 |
2.81 |
91500 |
257115 |
2023-09-22 14:55:35 |
卖盘 |
2.80 |
8000 |
22400 |
2023-09-22 14:55:29 |
卖盘 |
2.80 |
5000 |
14000 |
2023-09-22 14:55:23 |
买盘 |
2.81 |
1000 |
2810 |
2023-09-22 14:55:17 |
买盘 |
2.81 |
5000 |
14050 |
2023-09-22 14:55:07 |
买盘 |
2.81 |
100 |
281 |
2023-09-22 14:54:59 |
买盘 |
2.81 |
500 |
1401 |
2023-09-22 14:54:53 |
卖盘 |
2.80 |
3100 |
8707 |
2023-09-22 14:54:41 |
卖盘 |
2.80 |
1700 |
4760 |
2023-09-22 14:54:39 |
卖盘 |
2.80 |
1600 |
4480 |
2023-09-22 14:54:35 |
买盘 |
2.81 |
1000 |
2801 |
2023-09-22 14:54:29 |
卖盘 |
2.80 |
100 |
280 |
2023-09-22 14:54:25 |
卖盘 |
2.80 |
200 |
560 |
2023-09-22 14:54:17 |
卖盘 |
2.80 |
3700 |
10360 |
2023-09-22 14:54:13 |
卖盘 |
2.80 |
1300 |
3640 |
2023-09-22 14:54:09 |
卖盘 |
2.80 |
100 |
280 |
2023-09-22 14:54:05 |
卖盘 |
2.80 |
100 |
280 |
2023-09-22 14:54:03 |
买盘 |
2.81 |
11700 |
32877 |
2023-09-22 14:53:57 |
卖盘 |
2.80 |
300 |
842 |
2023-09-22 14:53:53 |
买盘 |
2.81 |
12000 |
33720 |
2023-09-22 14:53:51 |
买盘 |
2.81 |
6300 |
17643 |
2023-09-22 14:53:47 |
买盘 |
2.81 |
100 |
281 |
2023-09-22 14:53:41 |
买盘 |
2.81 |
200 |
562 |
2023-09-22 14:53:39 |
买盘 |
2.81 |
3700 |
10397 |
2023-09-22 14:53:35 |
买盘 |
2.81 |
100 |
281 |
2023-09-22 14:53:33 |
卖盘 |
2.80 |
1100 |
3080 |
2023-09-22 14:53:27 |
卖盘 |
2.80 |
1200 |
3360 |
2023-09-22 14:53:23 |
买盘 |
2.81 |
5000 |
14040 |
2023-09-22 14:53:11 |
买盘 |
2.81 |
400 |
1121 |
2023-09-22 14:52:53 |
买盘 |
2.81 |
800 |
2248 |
2023-09-22 14:52:23 |
卖盘 |
2.80 |
1200 |
3365 |
2023-09-22 14:52:17 |
卖盘 |
2.80 |
100 |
280 |
2023-09-22 14:52:15 |
卖盘 |
2.80 |
100 |
280 |
2023-09-22 14:52:11 |
买盘 |
2.81 |
100 |
281 |
2023-09-22 14:52:03 |
卖盘 |
2.80 |
11400 |
31920 |