怡球资源(601388)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:28 |
买盘 |
3.49 |
1000 |
3490 |
2022-06-24 09:49:21 |
卖盘 |
3.48 |
300 |
1045 |
2022-06-24 09:49:19 |
卖盘 |
3.48 |
200 |
696 |
2022-06-24 09:49:16 |
买盘 |
3.49 |
2700 |
9420 |
2022-06-24 09:49:13 |
买盘 |
3.49 |
4300 |
15006 |
2022-06-24 09:49:09 |
卖盘 |
3.48 |
17600 |
61421 |
2022-06-24 09:49:07 |
买盘 |
3.49 |
6000 |
20890 |
2022-06-24 09:48:54 |
买盘 |
3.49 |
4600 |
16048 |
2022-06-24 09:48:48 |
买盘 |
3.49 |
600 |
2094 |
2022-06-24 09:48:41 |
买盘 |
3.49 |
1000 |
3490 |
2022-06-24 09:48:39 |
买盘 |
3.49 |
1000 |
3490 |
2022-06-24 09:48:34 |
买盘 |
3.49 |
100 |
349 |
2022-06-24 09:48:12 |
买盘 |
3.49 |
3000 |
10470 |
2022-06-24 09:48:10 |
卖盘 |
3.48 |
300 |
1044 |
2022-06-24 09:48:06 |
买盘 |
3.49 |
53800 |
187762 |
2022-06-24 09:48:00 |
卖盘 |
3.48 |
1200 |
4186 |
2022-06-24 09:47:52 |
买盘 |
3.49 |
40000 |
139600 |
2022-06-24 09:47:49 |
买盘 |
3.49 |
100 |
349 |
2022-06-24 09:47:44 |
买盘 |
3.49 |
500 |
1745 |
2022-06-24 09:47:33 |
卖盘 |
3.48 |
3800 |
13254 |
2022-06-24 09:47:22 |
买盘 |
3.49 |
500 |
1745 |
2022-06-24 09:47:19 |
买盘 |
3.49 |
79600 |
277280 |
2022-06-24 09:47:15 |
卖盘 |
3.48 |
30600 |
106488 |
2022-06-24 09:47:12 |
买盘 |
3.49 |
1200 |
4186 |
2022-06-24 09:47:07 |
卖盘 |
3.48 |
1000 |
3480 |
2022-06-24 09:47:04 |
买盘 |
3.49 |
100 |
349 |
2022-06-24 09:46:57 |
卖盘 |
3.48 |
4000 |
13920 |
2022-06-24 09:46:46 |
买盘 |
3.49 |
700 |
2443 |
2022-06-24 09:46:39 |
卖盘 |
3.48 |
2400 |
8353 |
2022-06-24 09:46:35 |
卖盘 |
3.48 |
100 |
348 |
2022-06-24 09:46:30 |
买盘 |
3.49 |
9400 |
32715 |
2022-06-24 09:46:27 |
卖盘 |
3.48 |
11100 |
38628 |
2022-06-24 09:46:22 |
买盘 |
3.49 |
9800 |
34202 |
2022-06-24 09:46:18 |
买盘 |
3.49 |
100 |
349 |
2022-06-24 09:46:06 |
卖盘 |
3.48 |
3000 |
10440 |
2022-06-24 09:46:02 |
买盘 |
3.49 |
200 |
698 |
2022-06-24 09:45:48 |
卖盘 |
3.48 |
100 |
348 |
2022-06-24 09:45:45 |
卖盘 |
3.48 |
8400 |
29232 |
2022-06-24 09:45:43 |
卖盘 |
3.48 |
2500 |
8700 |
2022-06-24 09:45:37 |
卖盘 |
3.48 |
2900 |
10092 |
2022-06-24 09:45:33 |
买盘 |
3.49 |
13300 |
46287 |
2022-06-24 09:45:13 |
卖盘 |
3.48 |
8900 |
30972 |
2022-06-24 09:45:09 |
买盘 |
3.49 |
86400 |
300685 |
2022-06-24 09:45:07 |
买盘 |
3.48 |
134200 |
467013 |
2022-06-24 09:45:03 |
买盘 |
3.48 |
40300 |
140244 |
2022-06-24 09:45:00 |
买盘 |
3.48 |
300 |
1044 |
2022-06-24 09:44:51 |
买盘 |
3.48 |
21800 |
75664 |
2022-06-24 09:44:47 |
买盘 |
3.48 |
3200 |
11105 |
2022-06-24 09:44:44 |
卖盘 |
3.47 |
300 |
1041 |
2022-06-24 09:44:39 |
买盘 |
3.48 |
4300 |
14964 |