中国中铁(601390)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2023-11-29 14:49:23 |
买盘 |
5.63 |
34000 |
191396 |
| 2023-11-29 14:49:20 |
买盘 |
5.63 |
200 |
1126 |
| 2023-11-29 14:49:17 |
买盘 |
5.63 |
16200 |
91177 |
| 2023-11-29 14:49:14 |
卖盘 |
5.62 |
4500 |
25293 |
| 2023-11-29 14:49:10 |
买盘 |
5.63 |
200 |
1126 |
| 2023-11-29 14:49:08 |
买盘 |
5.63 |
3100 |
17424 |
| 2023-11-29 14:49:04 |
买盘 |
5.63 |
10200 |
57367 |
| 2023-11-29 14:49:01 |
买盘 |
5.63 |
38800 |
218392 |
| 2023-11-29 14:48:59 |
买盘 |
5.63 |
1100 |
6193 |
| 2023-11-29 14:48:56 |
买盘 |
5.63 |
27900 |
157077 |
| 2023-11-29 14:48:54 |
买盘 |
5.63 |
16900 |
95131 |
| 2023-11-29 14:48:49 |
买盘 |
5.63 |
22800 |
128364 |
| 2023-11-29 14:48:46 |
买盘 |
5.63 |
3600 |
20267 |
| 2023-11-29 14:48:43 |
卖盘 |
5.62 |
7600 |
42736 |
| 2023-11-29 14:48:40 |
买盘 |
5.63 |
4900 |
27577 |
| 2023-11-29 14:48:38 |
买盘 |
5.63 |
28700 |
161471 |
| 2023-11-29 14:48:34 |
买盘 |
5.63 |
7600 |
42769 |
| 2023-11-29 14:48:32 |
买盘 |
5.63 |
19500 |
109777 |
| 2023-11-29 14:48:29 |
买盘 |
5.63 |
600 |
3374 |
| 2023-11-29 14:48:27 |
买盘 |
5.63 |
11700 |
65866 |
| 2023-11-29 14:48:23 |
买盘 |
5.63 |
14000 |
78804 |
| 2023-11-29 14:48:20 |
买盘 |
5.63 |
2100 |
11823 |
| 2023-11-29 14:48:18 |
卖盘 |
5.62 |
6900 |
38823 |
| 2023-11-29 14:48:15 |
卖盘 |
5.62 |
2100 |
11813 |
| 2023-11-29 14:48:10 |
买盘 |
5.63 |
17000 |
95667 |
| 2023-11-29 14:48:07 |
卖盘 |
5.62 |
4100 |
23077 |
| 2023-11-29 14:48:05 |
买盘 |
5.63 |
17500 |
98363 |
| 2023-11-29 14:48:03 |
买盘 |
5.63 |
10800 |
60804 |
| 2023-11-29 14:47:58 |
买盘 |
5.63 |
21000 |
118199 |
| 2023-11-29 14:47:56 |
买盘 |
5.63 |
11000 |
61930 |
| 2023-11-29 14:47:54 |
买盘 |
5.63 |
7300 |
41095 |
| 2023-11-29 14:47:49 |
买盘 |
5.63 |
13500 |
76005 |
| 2023-11-29 14:47:47 |
买盘 |
5.63 |
43800 |
246590 |
| 2023-11-29 14:47:43 |
买盘 |
5.63 |
8200 |
46166 |
| 2023-11-29 14:47:40 |
买盘 |
5.63 |
7700 |
43347 |
| 2023-11-29 14:47:38 |
买盘 |
5.63 |
8200 |
46162 |
| 2023-11-29 14:47:36 |
买盘 |
5.63 |
18700 |
105277 |
| 2023-11-29 14:47:31 |
买盘 |
5.63 |
10800 |
60804 |
| 2023-11-29 14:47:29 |
买盘 |
5.63 |
5000 |
28137 |
| 2023-11-29 14:47:27 |
买盘 |
5.63 |
4000 |
22520 |
| 2023-11-29 14:47:22 |
买盘 |
5.63 |
10500 |
59111 |
| 2023-11-29 14:47:20 |
买盘 |
5.63 |
11500 |
64741 |
| 2023-11-29 14:47:18 |
买盘 |
5.63 |
15100 |
85008 |
| 2023-11-29 14:47:15 |
买盘 |
5.63 |
34500 |
194121 |
| 2023-11-29 14:47:12 |
买盘 |
5.63 |
9200 |
51796 |
| 2023-11-29 14:47:07 |
买盘 |
5.63 |
61000 |
342826 |
| 2023-11-29 14:47:05 |
买盘 |
5.63 |
2000 |
11245 |
| 2023-11-29 14:47:03 |
卖盘 |
5.62 |
113300 |
636835 |
| 2023-11-29 14:46:58 |
买盘 |
5.63 |
9200 |
51757 |
| 2023-11-29 14:46:55 |
买盘 |
5.63 |
800 |
4500 |
2319.12 (1.00%)
19664.10 -1.06%
